BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BÁŇ. PROJ. TEPLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | -6.23% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||||
14.7.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
22.8.1995 | 148.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 146.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 146.30 | -500.00% | 4 389 | 30 | ||||||||||
9.8.1995 | 142.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 142.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||||
23.11.1995 | 142.00 | +9.23% | 18 176 | 128 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | -1.40% | 15 400 | 110 | +5.00% | 0 | 0 | |||||||
4.10.1994 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB