BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - BÁŇ. PROJ. TEPLICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 133.00 | +9.80% | 41 762 | 314 | -9.00% | 0 | 0 | |||||||
| 21.11.1994 | 132.66 | +499.00% | 1 327 | 10 | ||||||||||
| 5.9.1995 | 132.55 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 132.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.11.1995 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 132.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 132.50 | 0.00% | 13 250 | 100 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||||
| 24.11.1994 | 132.33 | +499.00% | 1 323 | 10 | ||||||||||
| 29.9.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 132.00 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | -1.88% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 129.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 126.03 | -499.00% | 252 | 2 | ||||||||||
| 28.9.1994 | 126.00 | +496.00% | 3 780 | 30 | ||||||||||
| 6.9.1995 | 125.93 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.12.1994 | 125.40 | -500.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||||
| 4.8.1995 | 123.28 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 121.50 | -10.00% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 121.12 | 0.00% | 0 | 0 | 100.00 | +10.00% | 67 000 | 610 | ||||||
| 31.10.1995 | 121.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 30.10.1995 | 121.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 119.64 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 119.64 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 119.64 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 119.64 | -4.99% | 2 752 | 23 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 119.13 | -500.00% | 0 | 0 | ||||||||||
| 3.8.1995 | 117.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 113.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 113.18 | -499.00% | 0 | 0 | ||||||||||
| 2.8.1995 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 110.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 110.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 110.00 | +229.00% | 1 100 | 10 | ||||||||||
| 7.6.1996 | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 109.35 | 0.00% | 5 139 | 47 | 100.10 | 0.00% | 1 802 | 18 | ||||||
| 5.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 109.35 | 0.00% | 5 468 | 50 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 109.35 | 0.00% | 4 702 | 43 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
