BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BÁŇ. PROJ. TEPLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 88.20 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
13.11.1996 | 88.20 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
12.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 88.20 | 0.00% | 794 | 9 | 0.00% | 0 | ||||||||
8.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 88.20 | 0.00% | 1 940 | 22 | 0.00% | 0 | ||||||||
6.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 88.20 | 0.00% | 2 646 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 88.20 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
8.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.20 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
26.9.1996 | 88.20 | 0.00% | 0 | 0 | -1.12% | 0 | 0 | |||||||
25.9.1996 | 88.20 | 0.00% | 0 | 0 | -2.25% | 0 | 0 | |||||||
24.9.1996 | 88.20 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
23.9.1996 | 88.20 | 0.00% | 1 852 | 21 | 81.00 | 0.00% | 486 | 6 | ||||||
20.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 88.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 88.20 | 0.00% | 617 | 7 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 64.31 | 0.00% | 386 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.31 | 0.00% | 1 929 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB