BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BÁŇ. PROJ. TEPLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 200.00 | 0.00% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 200.00 | 0.00% | 14 000 | 70 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 109.35 | 0.00% | 5 139 | 47 | 100.10 | 0.00% | 1 802 | 18 | ||||||
5.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.35 | 0.00% | 5 468 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 109.35 | 0.00% | 4 702 | 43 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 109.35 | 0.00% | 0 | 0 | 103.90 | 0.00% | 727 | 7 | ||||||
28.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 109.35 | 0.00% | 2 406 | 22 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 109.35 | 0.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 109.35 | 0.00% | 0 | 0 | -48.00% | 0 | 0 | |||||||
20.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 109.35 | 0.00% | 3 609 | 33 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 109.35 | 0.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 109.35 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
23.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 109.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 109.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 109.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 109.35 | 0.00% | 9 295 | 85 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 109.35 | 0.00% | 0 | 0 | 141.00 | +9.00% | 846 | 6 | ||||||
9.4.1996 | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 98.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.00 | 0.00% | 1 372 | 14 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 98.00 | 0.00% | 1 960 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 2 754 | 34 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB