BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - BÁŇ. PROJ. TEPLICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 64.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
| 27.12.1996 | 64.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 23.12.1996 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | ||||||||
| 20.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 64.00 | 0.00% | 3 200 | 50 | -4.69% | 0 | ||||||||
| 18.12.1996 | 64.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
| 17.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 64.00 | -0.48% | 896 | 14 | 0.00% | 0 | ||||||||
| 11.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 64.31 | 0.00% | 386 | 6 | 0.00% | 0 | ||||||||
| 4.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 64.31 | 0.00% | 1 929 | 30 | 0.00% | 0 | ||||||||
| 27.11.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 64.31 | -9.99% | 3 216 | 50 | 0.00% | 0 | ||||||||
| 22.11.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 71.45 | -9.98% | 3 573 | 50 | 0.00% | 0 | ||||||||
| 10.3.1995 | 77.21 | -499.00% | 2 471 | 32 | ||||||||||
| 20.11.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 79.38 | -10.00% | 1 508 | 19 | 0.00% | 0 | ||||||||
| 15.3.1995 | 81.07 | +499.00% | 2 108 | 26 | ||||||||||
| 9.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
| 13.6.1995 | 83.00 | 0.00% | 2 075 | 25 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 83.00 | -4.76% | 1 328 | 16 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 83.00 | -319.00% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||||
| 16.3.1995 | 85.12 | +499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 85.54 | -499.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 9.6.1995 | 87.15 | +5.00% | 3 747 | 43 | +17.00% | 0 | 0 | |||||||
| 3.10.1995 | 87.75 | -4.99% | 3 510 | 40 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 88.20 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 14.11.1996 | 88.20 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 13.11.1996 | 88.20 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 12.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 88.20 | 0.00% | 794 | 9 | 0.00% | 0 | ||||||||
| 8.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 88.20 | 0.00% | 1 940 | 22 | 0.00% | 0 | ||||||||
| 6.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 88.20 | 0.00% | 2 646 | 30 | 0.00% | 0 | ||||||||
| 1.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
