BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BÁŇ. PROJ. TEPLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 88.20 | 0.00% | 1 852 | 21 | 81.00 | 0.00% | 486 | 6 | ||||||
26.2.1997 | 60.80 | 0.00% | 1 277 | 21 | 0.00% | 0 | ||||||||
8.2.1996 | 180.00 | -10.00% | 3 780 | 21 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 92.00 | 0.00% | 1 932 | 21 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 224.00 | +9.80% | 4 480 | 20 | ||||||||||
23.10.1995 | 100.10 | +0.10% | 2 002 | 20 | ||||||||||
4.4.1996 | 109.35 | -10.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 109.35 | 0.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.00 | 0.00% | 1 960 | 20 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 79.38 | -10.00% | 1 508 | 19 | 0.00% | 0 | ||||||||
27.9.1995 | 107.71 | +4.99% | 1 939 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 83.00 | -4.76% | 1 328 | 16 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
13.12.1994 | 105.00 | +47.00% | 1 575 | 15 | ||||||||||
13.3.1997 | 62.00 | +3.33% | 930 | 15 | 0.00% | 0 | ||||||||
11.1.1995 | 85.54 | -499.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 155.75 | +4.99% | 2 336 | 15 | 121.00 | +5.00% | 605 | 5 | ||||||
30.5.1995 | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | ||||||||
12.12.1996 | 64.00 | -0.48% | 896 | 14 | 0.00% | 0 | ||||||||
2.9.1996 | 98.00 | 0.00% | 1 372 | 14 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.10 | 0.00% | 1 177 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
26.6.1995 | 92.00 | +1.09% | 1 012 | 11 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 110.00 | +229.00% | 1 100 | 10 | ||||||||||
21.11.1994 | 132.66 | +499.00% | 1 327 | 10 | ||||||||||
1.4.1996 | 121.50 | -10.00% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | -1.88% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 138.94 | +499.00% | 1 389 | 10 | ||||||||||
24.11.1994 | 132.33 | +499.00% | 1 323 | 10 | ||||||||||
11.11.1996 | 88.20 | 0.00% | 794 | 9 | 0.00% | 0 | ||||||||
14.6.1995 | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||||
10.2.1997 | 60.80 | -5.00% | 486 | 8 | 0.00% | 0 | ||||||||
12.9.1996 | 88.20 | 0.00% | 617 | 7 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 64.31 | 0.00% | 386 | 6 | 0.00% | 0 | ||||||||
18.4.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
13.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 100.00 | +78.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 140.00 | +408.00% | 840 | 6 | ||||||||||
3.10.1994 | 140.00 | +78.00% | 420 | 3 | ||||||||||
22.6.1995 | 91.00 | +1.96% | 273 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 109.35 | 0.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||||
21.3.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 126.03 | -499.00% | 252 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.8.1995 | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||||
9.8.1995 | 142.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 135.91 | +4.99% | 0 | 0 | 100.20 | -5.00% | 200 | 2 | ||||||
7.8.1995 | 129.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 123.28 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 117.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 106.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB