BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BÁŇ. PROJ. TEPLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | +5.12% | 0 | ||||||||||||
18.12.1997 | 41.00 | +5.12% | 41 | 1 | ||||||||||
10.9.1997 | +5.04% | 0 | ||||||||||||
20.8.1997 | 105.00 | +5.00% | 630 | 6 | ||||||||||
20.6.1997 | 178.50 | +5.00% | 1 071 | 6 | ||||||||||
2.9.1996 | 98.00 | 0.00% | 1 372 | 14 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | -1.40% | 15 400 | 110 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||||
6.10.1995 | 96.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 155.75 | +4.99% | 2 336 | 15 | 121.00 | +5.00% | 605 | 5 | ||||||
14.2.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 180.00 | -10.00% | 3 780 | 21 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 200.00 | 0.00% | 14 000 | 70 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 250 | 26 | ||||||
21.8.1997 | 110.00 | +4.76% | 1 100 | 10 | ||||||||||
22.8.1997 | +4.54% | 0 | ||||||||||||
13.11.1996 | 88.20 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
3.9.1997 | +4.34% | 0 | ||||||||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
30.7.1997 | +4.00% | 0 | ||||||||||||
28.7.1997 | +4.00% | 0 | ||||||||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | 102.30 | +4.00% | 3 171 | 31 | ||||||
22.7.1997 | +3.84% | 0 | ||||||||||||
1.8.1997 | +3.84% | 0 | ||||||||||||
5.8.1997 | +3.70% | 0 | ||||||||||||
24.7.1997 | +3.17% | 0 | ||||||||||||
19.6.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 83.00 | 0.00% | 2 075 | 25 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 132.55 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 154.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 204.00 | +9.47% | 32 232 | 158 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.8.1997 | +2.50% | 0 | ||||||||||||
29.8.1997 | +2.27% | 0 | ||||||||||||
1.9.1997 | +2.22% | 0 | ||||||||||||
14.11.1996 | 88.20 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
6.9.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 109.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
26.1.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
11.12.1995 | 186.34 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 132.50 | 0.00% | 13 250 | 100 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 169.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 204.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
4.12.1995 | 154.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 156.53 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 173.43 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 162.00 | 0.00% | 7 452 | 46 | 123.00 | +1.00% | 123 | 1 | ||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 98.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 109.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1997 | 140.80 | +0.57% | 7 603 | 54 | ||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB