BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BÁŇ. PROJ. TEPLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 166.05 | +999.00% | 0 | 0 | ||||||||||
14.8.1995 | 165.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 164.76 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
24.8.1995 | 163.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 162.71 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1996 | 162.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 10 800 | 80 | ||||||
7.3.1996 | 162.00 | 0.00% | 7 452 | 46 | 123.00 | +1.00% | 123 | 1 | ||||||
6.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 162.00 | 0.00% | 0 | 0 | 135.10 | -10.00% | 1 486 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB