METROPROJEKT PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - METROPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1999 | 200.00 | +9.89% | 0 | 0 | ||||||||||
3.7.2000 | 198.00 | -3.41% | 0 | 0 | ||||||||||
26.2.1999 | 196.00 | +9.49% | 0 | 0 | ||||||||||
17.6.1999 | 190.00 | -5.00% | 0 | 0 | ||||||||||
18.6.1999 | 185.50 | -2.36% | 0 | 0 | ||||||||||
27.4.1999 | 185.00 | -9.75% | 0 | 0 | ||||||||||
14.7.2000 | 184.40 | +9.95% | 0 | 0 | ||||||||||
1.6.1999 | 182.00 | 0.00% | 364 | 2 | ||||||||||
31.5.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 182.00 | +9.63% | 0 | 0 | ||||||||||
4.7.2000 | 181.40 | -8.38% | 2 540 | 14 | ||||||||||
25.2.1999 | 179.00 | +9.81% | 0 | 0 | ||||||||||
16.1.1995 | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||||||
13.7.2000 | 167.70 | +9.96% | 0 | 0 | ||||||||||
28.4.1999 | 167.00 | -9.72% | 0 | 0 | ||||||||||
17.5.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 166.00 | +9.93% | 0 | 0 | ||||||||||
7.7.2000 | 163.50 | -9.86% | 0 | 0 | ||||||||||
24.2.1999 | 163.00 | +9.39% | 0 | 0 | ||||||||||
6.11.1996 | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||||
12.7.2000 | 152.50 | +1.66% | 0 | 0 | ||||||||||
29.4.1999 | 151.00 | -9.58% | 0 | 0 | ||||||||||
11.7.2000 | 150.00 | +1.69% | 0 | 0 | ||||||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
24.6.1996 | 123.00 | +0.81% | 2 583 | 21 | 150.00 | 0.00% | 1 950 | 13 | ||||||
13.6.1996 | 122.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
12.6.1996 | 122.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 550 | 17 | ||||||
6.6.1996 | 131.09 | +9.99% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
24.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
22.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
18.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
30.11.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 3 729 | 25 | ||||||
27.4.1995 | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
8.12.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
16.6.1995 | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||||
23.2.1999 | 149.00 | +9.55% | 0 | 0 | ||||||||||
23.11.1995 | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||||
10.7.2000 | 147.50 | -9.78% | 2 950 | 20 | ||||||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
10.1.1996 | 116.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
|
Zpravodajství k akcii METROPROJEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu