METROPROJEKT PRAHA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - METROPROJEKT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 106.00 | +3.92% | 2 968 | 28 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 114.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 108.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 108.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 114.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 120.65 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 127.98 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 121.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 116.09 | -4.99% | 1 741 | 15 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 111.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Zpravodajství k akcii METROPROJEKT
21.01.2003 Na internetu se šíří model zatopení pražského metra (Kurzy.cz) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
