METROPROJEKT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 96.00 | -431.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
3.10.1994 | 266.00 | -465.00% | 0 | 0 | ||||||||||
5.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
12.10.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
4.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
11.10.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
10.11.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 100.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 105.61 | -499.00% | 1 267 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 111.16 | -499.00% | 2 334 | 21 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 111.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 117.30 | -499.00% | 3 754 | 32 | ||||||||||
13.3.1995 | 123.47 | -499.00% | 4 198 | 34 | ||||||||||
22.11.1994 | 118.92 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 125.17 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 131.75 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 138.68 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 129.96 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 136.80 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
14.7.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
20.6.1994 | 306.00 | -973.00% | 0 | 0 | ||||||||||
18.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
23.6.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
21.6.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
14.6.1994 | 376.00 | -983.00% | 0 | 0 | ||||||||||
16.6.1994 | 339.00 | -984.00% | 0 | 0 | ||||||||||
2.8.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
17.5.1994 | 463.00 | -992.00% | 0 | 0 | ||||||||||
13.6.1994 | 417.00 | -993.00% | 0 | 0 | ||||||||||
23.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 174.15 | -1 000.00% | 1 742 | 10 | ||||||||||
29.8.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 200.00 | -4 666.00% | 400 | 2 | ||||||||||
12.4.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii METROPROJEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu