METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2002 | 120.91 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 120.91 | 0.00% | 0 | 0 | 130.00 | 0.00% | 17 812 | 142 | ||||||
18.2.2002 | 120.91 | +4.99% | 0 | 0 | 120.00 | 0.00% | 117 020 | 1 002 | ||||||
22.2.2002 | 120.91 | 0.00% | 0 | 0 | 120.20 | 0.00% | 20 693 | 164 | ||||||
17.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 13 800 | 120 | ||||||
16.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
14.1.2002 | 109.68 | +5.00% | 0 | 0 | 115.00 | 0.00% | 6 900 | 60 | ||||||
25.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 16 651 | 144 | ||||||
24.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 7 136 | 62 | ||||||
23.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 381 | 12 | ||||||
22.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 2 762 | 24 | ||||||
21.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 109.68 | 0.00% | 0 | 0 | 115.80 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 115.16 | +5.00% | 0 | 0 | 120.00 | 0.00% | 17 280 | 144 | ||||||
8.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 45 040 | 364 | ||||||
7.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
6.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
7.1.2002 | 94.76 | +5.00% | 0 | 0 | 110.00 | 0.00% | 9 240 | 84 | ||||||
19.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.50 | 0.00% | 40 114 | 336 | ||||||
1.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 967 | 51 | ||||||
31.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
30.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 9 126 | 78 | ||||||
29.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 9 828 | 84 | ||||||
26.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 64 962 | 558 | ||||||
25.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 616 | 48 | ||||||
24.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 23 848 | 204 | ||||||
23.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 8 424 | 72 | ||||||
22.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
11.12.2001 | 118.19 | -5.00% | 0 | 0 | 115.10 | 0.00% | 32 255 | 279 | ||||||
27.11.2001 | 110.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 13 980 | 120 | ||||||
1.10.2001 | 97.89 | +5.00% | 0 | 0 | 115.10 | 0.00% | 2 762 | 24 | ||||||
27.9.2001 | 154.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 5 525 | 48 | ||||||
26.9.2001 | 98.13 | -4.99% | 0 | 0 | 115.10 | 0.00% | 8 287 | 72 | ||||||
12.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 680 | 40 | ||||||
16.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 616 | 48 | ||||||
5.9.2001 | 98.38 | 0.00% | 0 | 0 | 115.10 | 0.00% | 2 762 | 24 | ||||||
6.8.2001 | 109.50 | 0.00% | 0 | 0 | 106.00 | 0.00% | 7 632 | 72 | ||||||
9.8.2001 | 109.50 | 0.00% | 0 | 0 | 112.00 | 0.00% | 9 408 | 84 | ||||||
27.7.2001 | 109.75 | 0.00% | 0 | 0 | 115.00 | 0.00% | 19 320 | 168 | ||||||
18.7.2001 | 128.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 44 440 | 388 | ||||||
17.7.2001 | 128.00 | -1.27% | 128 | 1 | 115.00 | 0.00% | 4 600 | 40 | ||||||
29.3.2001 | 104.00 | 0.00% | 7 280 | 70 | 104.00 | 0.00% | 35 702 | 342 | ||||||
28.3.2001 | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 54 164 | 521 | ||||||
5.4.2001 | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 11 961 | 112 | ||||||
20.4.2001 | 109.20 | 0.00% | 0 | 0 | 108.00 | 0.00% | 66 022 | 584 | ||||||
3.5.2001 | 109.20 | 0.00% | 0 | 0 | 113.00 | 0.00% | 9 492 | 84 | ||||||
25.4.2001 | 109.20 | 0.00% | 0 | 0 | 108.00 | 0.00% | 51 117 | 442 | ||||||
27.4.2001 | 109.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 30 044 | 259 | ||||||
14.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 25 920 | 216 | ||||||
11.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 40 800 | 340 | ||||||
10.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 18 240 | 152 | ||||||
9.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 109 084 | 881 | ||||||
7.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 24 480 | 204 | ||||||
28.6.2001 | 112.00 | +1.81% | 11 200 | 100 | 109.50 | 0.00% | 3 686 | 34 | ||||||
22.6.2001 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 34 870 | 317 | ||||||
21.6.2001 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 13 420 | 122 | ||||||
1.6.2001 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 25 520 | 232 | ||||||
31.5.2001 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
12.1.2001 | 115.46 | 0.00% | 0 | 0 | 111.00 | 0.00% | 5 328 | 48 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB