METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1999 | 144.50 | 0.00% | 33 910 | 239 | 137.40 | -1.15% | 29 786 | 216 | ||||||
24.11.1999 | 142.90 | 0.00% | 0 | 0 | 130.70 | +0.38% | 7 828 | 60 | ||||||
23.11.1999 | 142.90 | 0.00% | 0 | 0 | 130.20 | +0.07% | 18 739 | 144 | ||||||
22.11.1999 | 142.90 | 0.00% | 0 | 0 | 130.10 | -2.76% | 31 133 | 236 | ||||||
19.11.1999 | 142.90 | 0.00% | 0 | 0 | 133.80 | 0.00% | 3 206 | 24 | ||||||
18.11.1999 | 142.90 | 0.00% | 0 | 0 | 133.80 | +2.68% | 54 763 | 404 | ||||||
17.11.1999 | 142.90 | 0.00% | 715 | 5 | 130.30 | -1.28% | 23 821 | 180 | ||||||
16.11.1999 | 142.90 | 0.00% | 0 | 0 | 132.00 | -2.36% | 11 030 | 84 | ||||||
15.11.1999 | 142.90 | 0.00% | 0 | 0 | 135.20 | -0.80% | 14 666 | 108 | ||||||
12.11.1999 | 142.90 | 0.00% | 0 | 0 | 136.30 | +0.96% | 13 027 | 96 | ||||||
11.11.1999 | 142.90 | 0.00% | 0 | 0 | 135.00 | -2.31% | 58 460 | 428 | ||||||
10.11.1999 | 142.90 | 0.00% | 0 | 0 | 138.20 | -1.00% | 106 292 | 760 | ||||||
4.5.1999 | 117.70 | 0.00% | 22 970 | 200 | 110.00 | -0.90% | 20 728 | 200 | ||||||
27.5.1999 | 125.00 | 0.00% | 16 100 | 130 | 115.10 | -6.42% | 2 808 | 25 | ||||||
19.5.1999 | 109.72 | 0.00% | 0 | 0 | 103.10 | +1.07% | 24 434 | 238 | ||||||
15.6.1999 | 140.00 | 0.00% | 562 750 | 4 150 | 130.00 | 0.00% | 169 030 | 1 291 | ||||||
2.7.1999 | 144.00 | 0.00% | 96 048 | 667 | 143.10 | -1.71% | 207 781 | 1 416 | ||||||
22.7.1999 | 142.00 | 0.00% | 26 173 | 188 | 139.20 | -1.97% | 3 062 | 22 | ||||||
26.7.1999 | 143.00 | 0.00% | 281 996 | 1 972 | 141.00 | -0.14% | 11 785 | 84 | ||||||
29.7.1999 | 145.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 129 908 | 928 | ||||||
28.7.1999 | 145.00 | 0.00% | 89 920 | 628 | 139.50 | +0.50% | 20 047 | 144 | ||||||
12.8.1999 | 145.00 | 0.00% | 0 | 0 | 136.20 | -1.37% | 13 075 | 96 | ||||||
11.8.1999 | 145.00 | 0.00% | 0 | 0 | 138.10 | +3.91% | 0 | 0 | ||||||
6.8.1999 | 141.00 | 0.00% | 61 431 | 439 | 138.40 | -0.28% | 18 287 | 132 | ||||||
4.8.1999 | 145.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 18 126 | 132 | ||||||
28.6.1999 | 139.00 | 0.00% | 139 000 | 1 000 | 143.20 | -3.76% | 103 590 | 717 | ||||||
25.6.1999 | 139.00 | 0.00% | 43 785 | 315 | 148.80 | +2.62% | 136 800 | 946 | ||||||
22.6.1999 | 135.00 | 0.00% | 67 800 | 500 | 133.30 | -2.41% | 9 808 | 72 | ||||||
21.6.1999 | 135.00 | 0.00% | 157 880 | 1 167 | 136.60 | -5.46% | 609 624 | 4 347 | ||||||
10.12.2002 | 194.40 | 0.00% | 0 | 0 | 171.20 | -3.05% | 2 054 | 12 | ||||||
13.12.2002 | 194.50 | 0.00% | 0 | 0 | 184.00 | +4.42% | 100 096 | 544 | ||||||
12.12.2002 | 194.50 | 0.00% | 2 048 200 | 10 780 | 176.20 | -4.23% | 4 229 | 24 | ||||||
6.12.2002 | 185.90 | 0.00% | 0 | 0 | 170.10 | +0.05% | 4 082 | 24 | ||||||
5.12.2002 | 185.90 | 0.00% | 0 | 0 | 170.00 | -4.00% | 6 120 | 36 | ||||||
4.12.2002 | 185.90 | 0.00% | 0 | 0 | 177.10 | -2.20% | 0 | 0 | ||||||
3.12.2002 | 185.90 | 0.00% | 0 | 0 | 181.10 | -0.49% | 0 | 0 | ||||||
2.12.2002 | 185.90 | 0.00% | 0 | 0 | 182.00 | +2.24% | 189 642 | 1 050 | ||||||
20.12.2002 | 193.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 22 570 | 122 | ||||||
19.12.2002 | 193.00 | 0.00% | 3 036 960 | 16 000 | 185.00 | -2.88% | 0 | 0 | ||||||
18.12.2002 | 193.00 | 0.00% | 0 | 0 | 190.50 | +0.26% | 0 | 0 | ||||||
30.12.2002 | 200.00 | 0.00% | 0 | 0 | 207.70 | +4.42% | 18 485 | 89 | ||||||
27.12.2002 | 200.00 | 0.00% | 0 | 0 | 198.90 | +4.68% | 0 | 0 | ||||||
7.11.2002 | 185.00 | 0.00% | 0 | 0 | 169.00 | -2.53% | 103 766 | 614 | ||||||
6.11.2002 | 185.00 | 0.00% | 0 | 0 | 173.40 | +2.60% | 0 | 0 | ||||||
5.11.2002 | 185.00 | 0.00% | 0 | 0 | 169.00 | -4.51% | 10 140 | 60 | ||||||
4.11.2002 | 185.00 | 0.00% | 10 740 000 | 60 000 | 177.00 | +2.60% | 9 912 | 56 | ||||||
1.11.2002 | 185.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 185.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 185.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 185.00 | 0.00% | 0 | 0 | 172.50 | -3.08% | 0 | 0 | ||||||
25.10.2002 | 185.00 | 0.00% | 0 | 0 | 178.00 | +3.54% | 19 224 | 108 | ||||||
22.11.2002 | 186.00 | 0.00% | 0 | 0 | 177.20 | +9.99% | 15 386 | 88 | ||||||
21.11.2002 | 186.00 | 0.00% | 0 | 0 | 161.10 | +0.68% | 3 866 | 24 | ||||||
20.11.2002 | 186.00 | 0.00% | 0 | 0 | 160.00 | +1.65% | 5 760 | 36 | ||||||
19.11.2002 | 186.00 | 0.00% | 0 | 0 | 157.40 | -9.22% | 15 091 | 96 | ||||||
18.11.2002 | 186.00 | 0.00% | 0 | 0 | 173.40 | -0.28% | 0 | 0 | ||||||
15.11.2002 | 186.00 | 0.00% | 0 | 0 | 173.90 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 186.00 | 0.00% | 0 | 0 | 173.90 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 186.00 | 0.00% | 0 | 0 | 173.90 | +2.47% | 0 | 0 | ||||||
12.11.2002 | 186.00 | 0.00% | 0 | 0 | 169.70 | -4.66% | 8 146 | 48 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB