METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2001 | 112.00 | +1.81% | 11 200 | 100 | 109.50 | 0.00% | 3 686 | 34 | ||||||
1.10.1998 | 91.00 | -9.00% | 45 200 | 500 | 95.00 | -7.98% | 3 722 | 40 | ||||||
17.4.1998 | 160.00 | -1.23% | 265 600 | 1 660 | 156.30 | +1.68% | 3 751 | 24 | ||||||
5.3.2001 | 142.31 | -5.00% | 0 | 0 | 135.00 | 0.00% | 3 756 | 30 | ||||||
25.7.1995 | 2 000.00 | 0.00% | 94 000 | 47 | 1 881.00 | -9.00% | 3 762 | 2 | ||||||
21.11.2002 | 186.00 | 0.00% | 0 | 0 | 161.10 | +0.68% | 3 866 | 24 | ||||||
11.10.2002 | 175.00 | -1.69% | 157 500 | 900 | 162.40 | +1.50% | 3 898 | 24 | ||||||
25.7.1997 | 2 111.00 | +0.42% | 46 442 | 22 | 1 979.10 | -4.72% | 3 958 | 2 | ||||||
4.1.2002 | 90.25 | 0.00% | 0 | 0 | 110.00 | +0.91% | 3 960 | 36 | ||||||
4.8.1997 | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
23.5.1997 | 2 214.00 | -4.97% | 407 376 | 184 | 2 024.90 | -2.75% | 4 050 | 2 | ||||||
21.7.1995 | 2 000.00 | -3.84% | 352 000 | 176 | 2 025.00 | -2.00% | 4 050 | 2 | ||||||
24.9.2002 | 170.00 | 0.00% | 994 500 | 5 850 | 170.00 | -3.13% | 4 080 | 24 | ||||||
6.12.2002 | 185.90 | 0.00% | 0 | 0 | 170.10 | +0.05% | 4 082 | 24 | ||||||
25.6.1997 | 2 160.00 | -1.36% | 43 200 | 20 | 2 046.50 | 4 093 | 2 | |||||||
25.7.2002 | 149.00 | 0.00% | 0 | 0 | 159.10 | +7.13% | 4 096 | 27 | ||||||
4.7.1997 | 2 098.00 | 0.00% | 79 724 | 38 | 2 051.00 | +3.66% | 4 102 | 2 | ||||||
9.10.1998 | 85.00 | 0.00% | 8 500 | 100 | 88.00 | +6.49% | 4 124 | 48 | ||||||
28.5.1997 | 2 368.00 | +1.63% | 208 384 | 88 | 2 063.90 | -1.76% | 4 128 | 2 | ||||||
12.1.2000 | 135.39 | +0.89% | 42 945 | 323 | 127.80 | -5.26% | 4 134 | 32 | ||||||
3.1.2001 | 121.84 | -4.99% | 0 | 0 | 116.10 | -9.93% | 4 180 | 36 | ||||||
17.4.2000 | 126.90 | 0.00% | 0 | 0 | 120.00 | -0.82% | 4 200 | 35 | ||||||
12.12.2002 | 194.50 | 0.00% | 2 048 200 | 10 780 | 176.20 | -4.23% | 4 229 | 24 | ||||||
20.6.1997 | 2 225.00 | +0.31% | 33 375 | 15 | 2 145.00 | +7.22% | 4 290 | 2 | ||||||
10.5.2002 | 114.90 | 0.00% | 0 | 0 | 143.70 | -10.18% | 4 311 | 30 | ||||||
17.2.1998 | 146.00 | +0.68% | 53 436 | 366 | 143.00 | -4.18% | 4 327 | 31 | ||||||
22.10.1998 | 98.50 | +1.75% | 15 760 | 160 | 90.20 | -4.80% | 4 330 | 48 | ||||||
3.6.1998 | 137.89 | +2.59% | 27 578 | 200 | 122.40 | -6.56% | 4 406 | 36 | ||||||
15.2.1999 | 99.00 | 0.00% | 1 188 | 12 | 92.50 | +0.21% | 4 438 | 48 | ||||||
28.12.1998 | 105.00 | +4.66% | 3 255 | 31 | 90.00 | 0.00% | 4 440 | 48 | ||||||
9.7.2001 | 117.60 | +5.00% | 0 | 0 | 109.70 | -4.60% | 4 472 | 40 | ||||||
17.11.1998 | 104.00 | +0.96% | 6 552 | 63 | 106.30 | +2.31% | 4 571 | 43 | ||||||
17.7.2001 | 128.00 | -1.27% | 128 | 1 | 115.00 | 0.00% | 4 600 | 40 | ||||||
13.8.1997 | 2 394.00 | +5.00% | 21 546 | 9 | 2 300.80 | +7.37% | 4 602 | 2 | ||||||
14.4.1999 | 100.86 | +0.86% | 29 778 | 300 | 96.00 | +3.22% | 4 608 | 48 | ||||||
14.12.1998 | 100.01 | 0.00% | 0 | 0 | 97.00 | +2.10% | 4 614 | 48 | ||||||
4.5.1995 | 1 680.00 | +59.00% | 26 880 | 16 | 1 556.50 | -5.00% | 4 670 | 3 | ||||||
12.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 680 | 40 | ||||||
20.4.1999 | 103.80 | 0.00% | 0 | 0 | 97.70 | 0.00% | 4 690 | 48 | ||||||
12.6.2002 | 146.00 | +3.05% | 146 000 | 1 000 | 132.10 | -7.03% | 4 754 | 36 | ||||||
9.5.1997 | 2 478.00 | -0.48% | 54 516 | 22 | 2 400.00 | +5.19% | 4 800 | 2 | ||||||
2.2.1999 | 99.00 | -3.27% | 1 188 | 12 | 100.10 | 0.00% | 4 805 | 48 | ||||||
10.1.2000 | 134.60 | -0.29% | 13 460 | 100 | 129.80 | -0.15% | 4 805 | 37 | ||||||
2.9.1999 | 139.90 | 0.00% | 27 980 | 200 | 134.20 | -1.32% | 4 831 | 36 | ||||||
30.11.1998 | 106.15 | +4.99% | 0 | 0 | 100.90 | -5.70% | 4 843 | 48 | ||||||
20.3.2002 | 114.90 | 0.00% | 0 | 0 | 135.10 | +0.07% | 4 864 | 36 | ||||||
28.8.1997 | 2 505.00 | +1.33% | 150 300 | 60 | 2 440.00 | +5.89% | 4 880 | 2 | ||||||
26.10.1999 | 143.90 | 0.00% | 0 | 0 | 136.00 | -2.78% | 4 896 | 36 | ||||||
26.7.2000 | 135.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 896 | 36 | ||||||
21.5.1999 | 110.00 | +4.76% | 415 005 | 3 779 | 103.00 | -7.20% | 4 898 | 48 | ||||||
1.10.1999 | 141.50 | 0.00% | 0 | 0 | 136.40 | -0.29% | 4 910 | 36 | ||||||
28.6.2002 | 156.00 | 0.00% | 0 | 0 | 137.10 | -4.45% | 4 936 | 36 | ||||||
28.4.1997 | 2 528.00 | 0.00% | 455 040 | 180 | 2 475.10 | +0.56% | 4 950 | 2 | ||||||
13.5.1999 | 109.25 | -5.00% | 0 | 0 | 103.40 | 0.00% | 4 970 | 48 | ||||||
22.5.1995 | 1 735.00 | +87.00% | 105 835 | 61 | 1 700.00 | +1.00% | 5 041 | 3 | ||||||
12.10.1998 | 85.00 | 0.00% | 85 000 | 1 000 | 80.10 | -2.16% | 5 044 | 60 | ||||||
18.6.1998 | 130.00 | +1.56% | 13 000 | 100 | 121.00 | +0.93% | 5 082 | 42 | ||||||
17.1.2001 | 110.00 | 0.00% | 0 | 0 | 106.10 | -3.45% | 5 093 | 48 | ||||||
12.9.2002 | 160.00 | 0.00% | 0 | 0 | 181.90 | +5.44% | 5 093 | 28 | ||||||
16.4.1997 | 2 600.00 | +1.16% | 260 000 | 100 | 2 548.30 | +3.61% | 5 097 | 2 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB