METROSTAV A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2000 | 138.60 | -0.24% | 13 860 | 100 | 137.50 | -0.14% | 37 708 | 280 | ||||||
13.7.2000 | 138.60 | 0.00% | 0 | 0 | 125.00 | -5.44% | 7 500 | 60 | ||||||
12.7.2000 | 138.60 | 0.00% | 0 | 0 | 132.20 | -4.82% | 0 | 0 | ||||||
11.7.2000 | 138.60 | 0.00% | 0 | 0 | 138.90 | +8.43% | 38 874 | 295 | ||||||
10.7.2000 | 138.60 | +2.28% | 20 196 | 148 | 128.10 | -0.77% | 7 686 | 60 | ||||||
2.3.1998 | 138.51 | -1.83% | 19 945 | 144 | 138.00 | -0.42% | 21 648 | 156 | ||||||
3.7.1998 | 138.50 | -1.77% | 6 648 | 48 | 145.00 | -6.91% | 7 033 | 49 | ||||||
25.6.1998 | 138.50 | +2.59% | 6 925 | 50 | 140.00 | +5.92% | 38 202 | 275 | ||||||
2.10.2000 | 138.39 | 0.00% | 0 | 0 | 130.20 | +0.46% | 0 | 0 | ||||||
29.9.2000 | 138.39 | 0.00% | 0 | 0 | 129.60 | -1.06% | 0 | 0 | ||||||
27.9.2000 | 138.39 | 0.00% | 0 | 0 | 131.00 | -3.67% | 0 | 0 | ||||||
26.9.2000 | 138.39 | -0.35% | 17 007 | 124 | 136.00 | 0.00% | 43 520 | 320 | ||||||
20.7.1998 | 138.20 | -4.68% | 3 179 | 23 | 141.20 | -0.77% | 1 694 | 12 | ||||||
26.2.1998 | 138.13 | +0.67% | 42 268 | 306 | 0.00 | -0.67% | 0 | 0 | ||||||
8.11.1999 | 138.10 | -3.42% | 28 366 | 202 | 145.00 | +4.54% | 23 374 | 164 | ||||||
6.9.1999 | 138.00 | -0.71% | 15 938 | 116 | 136.50 | +1.11% | 0 | 0 | ||||||
9.9.1999 | 138.00 | 0.00% | 0 | 0 | 135.10 | -1.17% | 6 755 | 50 | ||||||
8.9.1999 | 138.00 | +4.54% | 117 576 | 852 | 136.70 | -2.35% | 0 | 0 | ||||||
23.2.2000 | 138.00 | 0.00% | 0 | 0 | 126.10 | -6.24% | 34 474 | 260 | ||||||
22.2.2000 | 138.00 | 0.00% | 81 800 | 600 | 134.50 | +0.29% | 53 826 | 396 | ||||||
21.2.2000 | 138.00 | -3.49% | 149 800 | 1 100 | 134.10 | -5.56% | 43 091 | 310 | ||||||
23.8.1999 | 138.00 | -3.15% | 169 639 | 1 200 | 138.20 | 0.00% | 47 312 | 346 | ||||||
4.6.1998 | 138.00 | +0.07% | 31 050 | 225 | 125.10 | +3.55% | 22 942 | 181 | ||||||
17.8.1998 | 138.00 | 0.00% | 0 | 0 | 131.90 | -5.78% | 3 166 | 24 | ||||||
14.8.1998 | 138.00 | 0.00% | 0 | 0 | 140.00 | +4.58% | 15 400 | 110 | ||||||
13.8.1998 | 138.00 | -4.43% | 24 564 | 178 | 129.00 | -4.48% | 38 953 | 291 | ||||||
9.8.2000 | 138.00 | +0.07% | 751 200 | 5 500 | 132.20 | +1.53% | 0 | 0 | ||||||
19.7.2000 | 138.00 | -2.81% | 13 800 | 100 | 133.10 | -0.07% | 90 255 | 656 | ||||||
8.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.20 | +0.07% | 1 562 | 12 | ||||||
7.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.10 | +0.07% | 3 122 | 24 | ||||||
4.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.00 | -3.05% | 21 840 | 168 | ||||||
3.8.2000 | 137.90 | 0.00% | 0 | 0 | 134.10 | +3.07% | 20 105 | 150 | ||||||
2.8.2000 | 137.90 | 0.00% | 0 | 0 | 130.10 | -1.13% | 40 185 | 308 | ||||||
1.8.2000 | 137.90 | 0.00% | 0 | 0 | 131.60 | -2.15% | 29 849 | 227 | ||||||
31.7.2000 | 137.90 | +4.31% | 13 790 | 100 | 134.50 | +2.12% | 17 531 | 132 | ||||||
5.1.2000 | 137.90 | -0.71% | 76 248 | 558 | 126.00 | -5.40% | 303 922 | 2 412 | ||||||
3.6.1998 | 137.89 | +2.59% | 27 578 | 200 | 122.40 | -6.56% | 4 406 | 36 | ||||||
23.12.1999 | 137.70 | -1.49% | 172 575 | 1 300 | 133.60 | -1.76% | 9 352 | 70 | ||||||
27.12.1999 | 137.20 | -0.36% | 26 148 | 200 | 133.40 | -0.14% | 10 736 | 80 | ||||||
25.2.1998 | 137.20 | +1.47% | 7 272 | 53 | 0.00 | +4.77% | 0 | 0 | ||||||
13.7.1998 | 137.00 | 0.00% | 18 084 | 132 | 137.50 | +0.08% | 14 330 | 106 | ||||||
10.7.1998 | 137.00 | 0.00% | 8 220 | 60 | 135.10 | -0.08% | 14 588 | 108 | ||||||
9.7.1998 | 137.00 | 0.00% | 11 508 | 84 | 135.50 | +0.08% | 47 185 | 349 | ||||||
8.7.1998 | 137.00 | 0.00% | 71 240 | 520 | 135.10 | +0.70% | 11 346 | 84 | ||||||
7.7.1998 | 137.00 | -1.08% | 55 100 | 400 | 135.10 | -6.55% | 76 584 | 571 | ||||||
23.6.1999 | 137.00 | +1.48% | 279 800 | 2 000 | 138.60 | +3.97% | 51 222 | 364 | ||||||
10.10.2000 | 136.99 | -1.43% | 159 539 | 1 200 | 135.00 | +0.74% | 63 232 | 478 | ||||||
19.9.2000 | 136.84 | -1.47% | 13 684 | 100 | 130.10 | -0.83% | 59 506 | 456 | ||||||
13.1.2000 | 136.70 | +0.96% | 44 010 | 324 | 130.10 | +1.79% | 22 291 | 171 | ||||||
31.3.2000 | 136.50 | 0.00% | 0 | 0 | 120.10 | +0.08% | 12 971 | 108 | ||||||
30.3.2000 | 136.50 | 0.00% | 0 | 0 | 120.00 | -1.80% | 67 453 | 562 | ||||||
29.3.2000 | 136.50 | 0.00% | 0 | 0 | 122.20 | +1.32% | 30 637 | 254 | ||||||
28.3.2000 | 136.50 | +7.90% | 153 490 | 1 188 | 120.60 | +14.42% | 34 634 | 289 | ||||||
20.9.2000 | 136.49 | -0.25% | 26 049 | 200 | 130.00 | -0.07% | 28 528 | 220 | ||||||
24.2.2000 | 136.00 | -1.44% | 136 000 | 1 000 | 129.60 | +2.77% | 31 116 | 240 | ||||||
1.3.2000 | 136.00 | +2.54% | 174 838 | 1 400 | 136.00 | +1.79% | 93 095 | 706 | ||||||
11.6.1999 | 136.00 | +0.74% | 1 297 952 | 9 511 | 136.00 | +5.34% | 53 339 | 399 | ||||||
2.3.2000 | 135.90 | -0.07% | 227 273 | 1 801 | 123.10 | -9.48% | 118 181 | 976 | ||||||
6.10.2000 | 135.64 | +7.99% | 40 692 | 300 | 134.00 | +6.26% | 46 762 | 352 | ||||||
7.7.2000 | 135.50 | 0.00% | 27 100 | 200 | 129.10 | +0.93% | 21 670 | 168 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB