METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 2 650.00 | 0.00% | 1 086 500 | 410 | 2 545.00 | -2.06% | 58 792 | 23 | ||||||
10.10.2002 | 178.00 | 0.00% | 0 | 0 | 160.00 | -9.14% | 58 821 | 347 | ||||||
1.12.1999 | 140.90 | -0.07% | 97 708 | 702 | 131.70 | -5.79% | 59 371 | 452 | ||||||
20.2.1998 | 140.60 | -5.00% | 95 608 | 680 | 130.00 | -5.70% | 59 476 | 447 | ||||||
19.9.2000 | 136.84 | -1.47% | 13 684 | 100 | 130.10 | -0.83% | 59 506 | 456 | ||||||
7.3.2002 | 120.91 | 0.00% | 113 390 | 986 | 123.10 | -12.07% | 59 572 | 440 | ||||||
14.2.1997 | 2 895.00 | +0.87% | 579 000 | 200 | 2 850.00 | 59 861 | 21 | |||||||
16.6.2000 | 125.00 | 0.00% | 250 000 | 2 000 | 125.00 | +3.30% | 60 016 | 488 | ||||||
16.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 60 083 | 496 | ||||||
21.3.2001 | 93.10 | 0.00% | 0 | 0 | 100.00 | +5.04% | 60 163 | 591 | ||||||
12.12.1995 | 2 450.00 | -4.85% | 0 | 0 | 2 010.00 | -10.00% | 60 392 | 30 | ||||||
27.2.1996 | 2 990.00 | -0.33% | 388 700 | 130 | 2 880.60 | 0.00% | 60 493 | 21 | ||||||
17.5.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 501.00 | -1.00% | 60 504 | 24 | ||||||
24.9.1996 | 3 050.00 | +1.83% | 457 500 | 150 | 2 900.00 | -6.27% | 60 550 | 21 | ||||||
27.5.1998 | 160.00 | +0.94% | 569 760 | 3 561 | 136.00 | -1.26% | 60 654 | 432 | ||||||
18.12.1995 | 2 255.50 | +9.00% | 60 899 | 27 | ||||||||||
28.7.2000 | 132.20 | -4.82% | 13 220 | 100 | 131.70 | +0.30% | 61 009 | 456 | ||||||
20.2.1997 | 2 800.00 | -1.51% | 204 400 | 73 | 2 776.00 | -0.17% | 61 072 | 22 | ||||||
19.2.1997 | 2 843.00 | -0.03% | 625 460 | 220 | 2 751.10 | +0.08% | 61 176 | 22 | ||||||
30.1.1998 | 128.00 | -1.53% | 24 832 | 194 | 115.10 | -6.49% | 61 204 | 516 | ||||||
6.3.2000 | 133.90 | -0.81% | 142 240 | 1 100 | 122.00 | -1.13% | 61 256 | 496 | ||||||
29.6.1998 | 146.00 | +3.69% | 202 852 | 1 439 | 144.00 | 0.00% | 61 322 | 432 | ||||||
23.7.1996 | 2 803.00 | +0.64% | 98 105 | 35 | 2 780.00 | -3.00% | 61 514 | 22 | ||||||
30.4.1996 | 2 495.00 | +1.21% | 72 355 | 29 | 2 471.00 | +1.00% | 61 739 | 25 | ||||||
12.9.1995 | 2 035.00 | -4.00% | 95 645 | 47 | 2 050.00 | -1.00% | 61 820 | 31 | ||||||
13.7.1995 | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
3.10.1997 | 2 458.00 | -0.44% | 179 434 | 73 | 2 400.00 | +0.67% | 62 400 | 26 | ||||||
11.8.1995 | 2 010.00 | 0.00% | 158 790 | 79 | 1 961.00 | +1.00% | 62 629 | 32 | ||||||
24.8.2000 | 140.10 | +0.43% | 38 528 | 275 | 134.00 | -1.54% | 62 778 | 457 | ||||||
5.1.2001 | 109.97 | -4.99% | 0 | 0 | 120.00 | +9.58% | 62 779 | 548 | ||||||
10.10.2000 | 136.99 | -1.43% | 159 539 | 1 200 | 135.00 | +0.74% | 63 232 | 478 | ||||||
29.4.1997 | 2 490.00 | -1.50% | 669 810 | 269 | 2 412.40 | -1.66% | 63 278 | 26 | ||||||
28.5.1996 | 2 700.00 | 0.00% | 153 900 | 57 | 2 681.20 | -3.00% | 63 311 | 24 | ||||||
22.8.2000 | 139.50 | 0.00% | 0 | 0 | 133.20 | -2.77% | 63 315 | 462 | ||||||
3.8.1999 | 145.00 | +1.39% | 42 300 | 300 | 138.00 | -2.74% | 63 366 | 468 | ||||||
31.8.1995 | 2 140.00 | 0.00% | 177 620 | 83 | 2 078.00 | -1.00% | 63 442 | 31 | ||||||
25.11.1996 | 2 780.00 | +3.92% | 152 900 | 55 | 2 600.00 | -6.88% | 63 776 | 25 | ||||||
11.6.1996 | 2 705.00 | +0.18% | 100 085 | 37 | 2 649.00 | +2.00% | 63 978 | 24 | ||||||
23.10.2002 | 180.00 | 0.00% | 0 | 0 | 173.00 | +4.40% | 64 183 | 371 | ||||||
30.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.00 | +7.82% | 64 220 | 525 | ||||||
15.3.2001 | 102.60 | -5.00% | 0 | 0 | 100.30 | -1.37% | 64 300 | 628 | ||||||
1.12.1995 | 3 015.00 | +4.86% | 6 153 615 | 2 041 | 2 782.00 | +7.00% | 64 689 | 24 | ||||||
14.5.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 550.00 | -3.00% | 64 951 | 24 | ||||||
26.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 64 962 | 558 | ||||||
17.7.1996 | 2 880.00 | 0.00% | 455 040 | 158 | 2 819.90 | +1.00% | 65 288 | 23 | ||||||
9.4.1996 | 2 600.00 | 0.00% | 410 800 | 158 | 2 333.00 | -9.00% | 65 378 | 28 | ||||||
28.12.2000 | 130.00 | 0.00% | 0 | 0 | 129.00 | +11.20% | 65 618 | 518 | ||||||
25.8.1997 | 2 375.00 | -5.00% | 168 625 | 71 | 2 340.00 | +0.46% | 65 760 | 29 | ||||||
27.12.2000 | 130.00 | +4.17% | 28 080 | 216 | 116.00 | -6.45% | 65 902 | 528 | ||||||
10.8.1995 | 2 010.00 | 0.00% | 100 500 | 50 | 1 970.00 | -1.00% | 65 965 | 34 | ||||||
7.12.1999 | 138.80 | 0.00% | 0 | 0 | 138.00 | -0.71% | 65 970 | 480 | ||||||
20.4.2001 | 109.20 | 0.00% | 0 | 0 | 108.00 | 0.00% | 66 022 | 584 | ||||||
28.11.2001 | 110.00 | 0.00% | 0 | 0 | 118.00 | +0.85% | 66 048 | 564 | ||||||
29.8.2002 | 152.00 | 0.00% | 6 429 330 | 40 008 | 169.00 | -0.11% | 66 340 | 393 | ||||||
26.2.1997 | 2 805.00 | +0.14% | 98 175 | 35 | 2 761.30 | +3.26% | 66 504 | 24 | ||||||
10.6.1997 | 2 219.00 | -0.09% | 33 285 | 15 | 2 150.10 | -1.32% | 66 560 | 31 | ||||||
18.11.1996 | 2 700.00 | 0.00% | 102 600 | 38 | 2 653.00 | -2.07% | 66 621 | 25 | ||||||
24.2.1997 | 2 800.00 | 0.00% | 859 600 | 307 | 2 755.60 | -0.13% | 66 657 | 24 | ||||||
31.5.1999 | 128.20 | +3.38% | 281 340 | 2 272 | 127.00 | +9.38% | 66 880 | 532 | ||||||
3.4.1996 | 2 875.00 | 0.00% | 247 250 | 86 | 2 816.40 | -5.00% | 66 954 | 25 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB