METROSTAV A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 2 848.00 | +1.35% | 28 480 | 10 | 2 781.00 | +3.00% | 33 542 | 12 | ||||||
1.7.1996 | 2 800.00 | -2.71% | 28 000 | 10 | 2 836.70 | -1.00% | 48 224 | 17 | ||||||
7.5.1997 | 2 490.00 | +4.49% | 24 900 | 10 | 2 450.00 | -3.91% | 31 941 | 14 | ||||||
13.1.1997 | 3 000.00 | -1.80% | 30 000 | 10 | 3 090.00 | +6.23% | 88 967 | 29 | ||||||
18.7.1997 | 2 250.00 | -0.22% | 22 500 | 10 | 2 109.50 | -4.54% | 33 752 | 16 | ||||||
26.5.1997 | 2 324.00 | +4.96% | 23 240 | 10 | 2 100.00 | -0.24% | 10 100 | 5 | ||||||
10.2.1995 | 2 035.00 | +175.00% | 20 350 | 10 | 2 000.00 | +5.00% | 10 000 | 5 | ||||||
20.7.1995 | 2 080.00 | -4.80% | 20 800 | 10 | 2 068.50 | -1.00% | 41 370 | 20 | ||||||
2.8.1994 | 2 000.00 | +256.00% | 20 000 | 10 | ||||||||||
1.8.1994 | 1 950.00 | +103.00% | 19 500 | 10 | ||||||||||
28.7.1994 | 1 930.00 | -102.00% | 19 300 | 10 | ||||||||||
15.8.1994 | 1 960.00 | +51.00% | 19 600 | 10 | ||||||||||
14.6.1994 | 1 550.00 | +333.00% | 15 500 | 10 | ||||||||||
19.5.1994 | 1 890.00 | -1 000.00% | 18 900 | 10 | ||||||||||
11.10.1994 | 2 005.00 | -123.00% | 20 050 | 10 | ||||||||||
29.11.1994 | 1 935.00 | 0.00% | 19 350 | 10 | ||||||||||
9.12.1994 | 1 940.00 | 0.00% | 19 400 | 10 | ||||||||||
16.12.1993 | 1 010.00 | +631.00% | 10 100 | 10 | ||||||||||
22.12.1997 | 2 100.00 | -4.54% | 21 000 | 10 | ||||||||||
21.8.2000 | 139.50 | -0.35% | 1 395 | 10 | 137.00 | -1.43% | 47 696 | 344 | ||||||
2.8.2002 | 145.00 | -2.68% | 1 450 | 10 | 150.10 | +0.06% | 17 439 | 115 | ||||||
10.9.1998 | 128.00 | 0.00% | 1 152 | 9 | 126.10 | +1.42% | 3 026 | 24 | ||||||
16.11.1993 | 835.00 | +1 997.00% | 7 515 | 9 | ||||||||||
19.9.1994 | 2 010.00 | +255.00% | 18 090 | 9 | ||||||||||
19.10.1994 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||||||
20.1.1995 | 2 055.00 | 0.00% | 18 495 | 9 | +3.00% | 0 | 0 | |||||||
13.8.1997 | 2 394.00 | +5.00% | 21 546 | 9 | 2 300.80 | +7.37% | 4 602 | 2 | ||||||
9.10.1997 | 2 410.00 | 0.00% | 21 690 | 9 | 2 401.00 | +0.02% | 12 007 | 5 | ||||||
22.10.1996 | 3 000.00 | -1.63% | 27 000 | 9 | 2 950.00 | -1.15% | 41 750 | 14 | ||||||
13.9.1995 | 2 035.00 | 0.00% | 18 315 | 9 | 2 040.00 | +2.00% | 14 280 | 7 | ||||||
4.8.1997 | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
14.2.1995 | 1 935.00 | -491.00% | 15 480 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 2 050.00 | +98.00% | 16 400 | 8 | ||||||||||
16.5.1994 | 2 100.00 | 0.00% | 16 800 | 8 | ||||||||||
11.8.1994 | 1 950.00 | 0.00% | 15 600 | 8 | ||||||||||
26.7.1994 | 1 950.00 | -51.00% | 15 600 | 8 | ||||||||||
11.7.1994 | 1 900.00 | 0.00% | 15 200 | 8 | ||||||||||
26.3.2001 | 104.00 | +1.33% | 832 | 8 | 105.00 | +0.96% | 29 476 | 286 | ||||||
20.11.2000 | 116.00 | -1.69% | 812 | 7 | 112.20 | -7.27% | 9 504 | 84 | ||||||
5.9.1994 | 1 955.00 | +51.00% | 13 685 | 7 | ||||||||||
19.10.1993 | 696.00 | +2 000.00% | 4 872 | 7 | ||||||||||
23.7.1997 | 2 123.00 | +0.23% | 14 861 | 7 | -0.11% | 0 | ||||||||
22.9.1997 | 2 401.00 | -0.33% | 16 807 | 7 | 2 404.00 | +1.87% | 11 903 | 5 | ||||||
5.12.1996 | 2 740.00 | +0.18% | 19 180 | 7 | 2 502.60 | +6.84% | 34 716 | 13 | ||||||
28.1.1997 | 2 780.00 | +0.65% | 16 680 | 6 | 2 731.10 | -0.91% | 32 519 | 12 | ||||||
21.4.1997 | 2 550.00 | -1.84% | 15 300 | 6 | 2 525.20 | +5.34% | 33 184 | 13 | ||||||
12.3.1997 | 2 700.00 | 0.00% | 16 200 | 6 | 2 534.50 | -4.51% | 20 276 | 8 | ||||||
3.9.1997 | 2 386.00 | -4.63% | 14 316 | 6 | 2 450.00 | +3.35% | 55 847 | 23 | ||||||
16.7.1997 | 2 250.00 | +1.71% | 13 500 | 6 | 2 199.00 | +4.27% | 25 343 | 12 | ||||||
12.10.1993 | 580.00 | +564.00% | 3 480 | 6 | ||||||||||
9.12.1993 | 1 000.00 | +1 111.00% | 6 000 | 6 | ||||||||||
7.10.1994 | 2 030.00 | -97.00% | 12 180 | 6 | ||||||||||
4.11.1994 | 1 975.00 | 0.00% | 11 850 | 6 | ||||||||||
8.12.1994 | 1 940.00 | 0.00% | 11 640 | 6 | ||||||||||
12.1.1995 | 2 050.00 | -120.00% | 12 300 | 6 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 1 935.00 | +25.00% | 11 610 | 6 | ||||||||||
10.1.1995 | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
16.12.1994 | 2 040.00 | +24.00% | 10 200 | 5 | ||||||||||
7.12.1994 | 1 940.00 | +25.00% | 9 700 | 5 | ||||||||||
29.8.1994 | 1 945.00 | +25.00% | 9 725 | 5 | ||||||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB