METROSTAV A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2001 | 107.01 | 0.00% | 0 | 0 | 110.00 | -5.57% | 55 295 | 492 | ||||||
7.1.2002 | 94.76 | +5.00% | 0 | 0 | 110.00 | 0.00% | 9 240 | 84 | ||||||
4.1.2002 | 90.25 | 0.00% | 0 | 0 | 110.00 | +0.91% | 3 960 | 36 | ||||||
5.11.1998 | 109.00 | 0.00% | 4 360 | 40 | 110.00 | +8.17% | 16 146 | 148 | ||||||
24.11.1998 | 107.00 | -2.72% | 241 290 | 2 200 | 110.00 | +0.20% | 3 190 | 29 | ||||||
23.11.1998 | 110.00 | -0.90% | 1 320 | 12 | 110.00 | +3.56% | 6 038 | 55 | ||||||
9.11.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | +4.09% | 11 000 | 100 | ||||||
23.9.1998 | 100.00 | -7.66% | 30 000 | 300 | 110.00 | -0.92% | 27 507 | 241 | ||||||
29.9.1998 | 114.00 | -5.00% | 0 | 0 | 110.00 | -1.61% | 5 500 | 50 | ||||||
4.5.1999 | 117.70 | 0.00% | 22 970 | 200 | 110.00 | -0.90% | 20 728 | 200 | ||||||
27.1.1999 | 106.00 | 0.00% | 13 144 | 124 | 110.00 | +10.88% | 24 311 | 230 | ||||||
21.3.2000 | 126.50 | -0.31% | 50 981 | 407 | 110.30 | -5.15% | 7 942 | 72 | ||||||
30.11.2000 | 109.93 | 0.00% | 0 | 0 | 110.50 | +0.91% | 20 992 | 192 | ||||||
19.6.2001 | 110.00 | 0.00% | 0 | 0 | 110.90 | -9.83% | 13 183 | 118 | ||||||
22.11.2000 | 116.00 | 0.00% | 26 448 | 228 | 111.00 | -3.47% | 18 504 | 168 | ||||||
27.11.2000 | 110.20 | -5.00% | 0 | 0 | 111.00 | -1.76% | 49 426 | 443 | ||||||
12.1.2001 | 115.46 | 0.00% | 0 | 0 | 111.00 | 0.00% | 5 328 | 48 | ||||||
11.1.2001 | 115.46 | 0.00% | 0 | 0 | 111.00 | +3.73% | 32 601 | 297 | ||||||
30.12.1998 | 124.99 | +8.68% | 59 299 | 490 | 111.00 | +9.90% | 21 200 | 192 | ||||||
3.5.1999 | 117.70 | -0.25% | 11 770 | 100 | 111.00 | +7.76% | 41 958 | 378 | ||||||
29.4.1999 | 115.50 | +6.64% | 193 470 | 1 700 | 111.00 | 0.00% | 28 871 | 260 | ||||||
28.4.1999 | 108.30 | -4.15% | 2 924 | 27 | 111.00 | +4.02% | 28 264 | 258 | ||||||
6.5.1999 | 115.70 | -0.25% | 33 640 | 300 | 111.00 | +4.71% | 37 407 | 337 | ||||||
10.5.1999 | 114.71 | -0.25% | 11 471 | 100 | 111.00 | +7.76% | 15 821 | 146 | ||||||
20.5.1999 | 105.00 | -4.30% | 443 500 | 4 300 | 111.00 | +7.66% | 27 999 | 263 | ||||||
27.10.1998 | 102.10 | +4.71% | 7 760 | 76 | 111.00 | +3.18% | 11 100 | 100 | ||||||
16.6.1998 | 119.00 | -4.80% | 9 996 | 84 | 111.10 | -7.41% | 11 432 | 101 | ||||||
8.1.2002 | 94.76 | 0.00% | 0 | 0 | 111.10 | +1.00% | 0 | 0 | ||||||
5.2.1998 | 127.00 | +1.60% | 8 382 | 66 | 111.20 | +2.23% | 14 137 | 126 | ||||||
19.9.2001 | 103.29 | 0.00% | 0 | 0 | 111.70 | +3.42% | 6 702 | 60 | ||||||
9.8.2001 | 109.50 | 0.00% | 0 | 0 | 112.00 | 0.00% | 9 408 | 84 | ||||||
8.8.2001 | 109.50 | 0.00% | 0 | 0 | 112.00 | +4.67% | 2 688 | 24 | ||||||
29.6.2001 | 112.00 | 0.00% | 0 | 0 | 112.00 | +2.28% | 26 817 | 236 | ||||||
25.7.2001 | 109.75 | -4.99% | 6 585 | 60 | 112.00 | +3.51% | 36 179 | 324 | ||||||
25.5.2001 | 115.00 | 0.00% | 0 | 0 | 112.00 | -7.43% | 57 210 | 510 | ||||||
24.5.1999 | 115.00 | +4.54% | 70 700 | 620 | 112.00 | +8.73% | 34 436 | 308 | ||||||
4.2.1998 | 125.00 | 0.00% | 31 375 | 251 | 112.00 | -5.91% | 14 596 | 133 | ||||||
6.2.1998 | 129.00 | +1.57% | 36 765 | 285 | 112.00 | -2.91% | 20 914 | 192 | ||||||
20.11.2000 | 116.00 | -1.69% | 812 | 7 | 112.20 | -7.27% | 9 504 | 84 | ||||||
7.3.2001 | 128.44 | -5.00% | 0 | 0 | 112.30 | -0.61% | 104 233 | 892 | ||||||
10.3.2000 | 127.50 | -0.31% | 50 230 | 400 | 112.30 | -6.95% | 110 940 | 921 | ||||||
15.6.2001 | 110.00 | 0.00% | 0 | 0 | 112.50 | -2.17% | 2 700 | 24 | ||||||
23.8.2001 | 109.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 5 376 | 48 | ||||||
9.1.2002 | 99.49 | +4.99% | 0 | 0 | 112.50 | +1.26% | 75 009 | 700 | ||||||
29.11.2001 | 110.00 | 0.00% | 0 | 0 | 112.70 | -4.49% | 24 559 | 210 | ||||||
10.1.2002 | 104.46 | +5.00% | 0 | 0 | 113.00 | +0.44% | 8 102 | 72 | ||||||
10.7.2001 | 123.48 | +5.00% | 0 | 0 | 113.00 | +3.00% | 20 032 | 176 | ||||||
3.5.2001 | 109.20 | 0.00% | 0 | 0 | 113.00 | 0.00% | 9 492 | 84 | ||||||
2.5.2001 | 109.20 | 0.00% | 0 | 0 | 113.00 | +2.72% | 8 280 | 72 | ||||||
6.3.2001 | 135.20 | -4.99% | 0 | 0 | 113.00 | -16.29% | 148 197 | 1 194 | ||||||
16.2.2001 | 108.00 | 0.00% | 10 800 | 100 | 113.00 | +6.60% | 57 125 | 499 | ||||||
24.11.2000 | 116.00 | 0.00% | 12 992 | 112 | 113.00 | +3.66% | 12 430 | 110 | ||||||
25.9.1998 | 120.00 | +9.09% | 34 626 | 292 | 113.00 | +6.47% | 53 194 | 485 | ||||||
25.5.1999 | 118.00 | +2.60% | 206 350 | 1 770 | 113.10 | +0.98% | 0 | 0 | ||||||
28.8.2001 | 98.38 | -4.99% | 1 181 | 12 | 113.10 | -3.00% | 5 429 | 48 | ||||||
31.7.2001 | 109.75 | 0.00% | 0 | 0 | 113.10 | -0.78% | 13 626 | 120 | ||||||
1.2.2001 | 112.24 | 0.00% | 0 | 0 | 113.20 | -2.99% | 2 264 | 20 | ||||||
8.1.2001 | 115.46 | +4.99% | 0 | 0 | 114.00 | -5.00% | 15 582 | 140 | ||||||
30.7.2001 | 109.75 | 0.00% | 0 | 0 | 114.00 | -0.86% | 13 594 | 120 | ||||||
12.10.2001 | 107.91 | 0.00% | 0 | 0 | 114.00 | -1.80% | 482 904 | 4 200 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB