METROSTAV A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.50 | 0.00% | 40 114 | 336 | ||||||
16.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.50 | -0.85% | 44 790 | 384 | ||||||
13.2.2002 | 115.16 | 0.00% | 0 | 0 | 115.60 | -7.52% | 12 749 | 108 | ||||||
14.9.2001 | 103.29 | 0.00% | 0 | 0 | 115.60 | +0.17% | 0 | 0 | ||||||
2.2.1998 | 125.00 | -2.34% | 50 000 | 400 | 115.60 | +0.22% | 27 106 | 228 | ||||||
30.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.70 | +0.34% | 16 613 | 144 | ||||||
23.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.70 | +0.34% | 46 995 | 403 | ||||||
7.6.2000 | 124.89 | 0.00% | 0 | 0 | 115.70 | +0.34% | 20 108 | 172 | ||||||
20.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.80 | +0.25% | 42 296 | 364 | ||||||
4.2.2002 | 109.68 | 0.00% | 0 | 0 | 115.80 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 109.68 | 0.00% | 0 | 0 | 115.80 | -4.21% | 6 948 | 60 | ||||||
14.2.2002 | 115.16 | 0.00% | 0 | 0 | 116.00 | +0.34% | 0 | 0 | ||||||
6.12.2001 | 124.41 | +13.39% | 32 024 | 262 | 116.00 | +0.86% | 16 610 | 144 | ||||||
4.12.2001 | 104.50 | 0.00% | 0 | 0 | 116.00 | +0.78% | 8 461 | 73 | ||||||
27.4.2001 | 109.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 30 044 | 259 | ||||||
26.4.2001 | 109.20 | 0.00% | 0 | 0 | 116.00 | +7.40% | 26 400 | 240 | ||||||
13.11.2000 | 125.00 | 0.00% | 0 | 0 | 116.00 | -3.25% | 70 691 | 596 | ||||||
27.12.2000 | 130.00 | +4.17% | 28 080 | 216 | 116.00 | -6.45% | 65 902 | 528 | ||||||
3.1.2001 | 121.84 | -4.99% | 0 | 0 | 116.10 | -9.93% | 4 180 | 36 | ||||||
21.2.2001 | 122.50 | +5.15% | 59 050 | 500 | 116.10 | -3.25% | 1 330 797 | 10 505 | ||||||
2.10.2001 | 102.78 | +5.00% | 0 | 0 | 116.10 | +0.86% | 0 | 0 | ||||||
8.10.2001 | 107.91 | 0.00% | 0 | 0 | 116.10 | +0.69% | 5 572 | 48 | ||||||
11.10.2001 | 107.91 | 0.00% | 0 | 0 | 116.10 | -1.77% | 6 968 | 60 | ||||||
6.9.2001 | 98.38 | 0.00% | 0 | 0 | 116.10 | +0.86% | 13 932 | 120 | ||||||
7.12.2001 | 124.41 | 0.00% | 0 | 0 | 116.10 | +0.08% | 32 216 | 276 | ||||||
16.9.1998 | 133.00 | +4.72% | 786 550 | 6 250 | 116.10 | -2.40% | 8 540 | 70 | ||||||
28.5.1999 | 124.00 | -0.80% | 29 560 | 243 | 116.10 | +0.86% | 13 932 | 120 | ||||||
9.10.2001 | 107.91 | 0.00% | 0 | 0 | 116.20 | +0.08% | 15 360 | 132 | ||||||
11.9.2001 | 103.29 | 0.00% | 0 | 0 | 116.30 | -1.60% | 11 165 | 96 | ||||||
12.12.2001 | 112.29 | -4.99% | 0 | 0 | 116.30 | +1.04% | 31 626 | 272 | ||||||
20.3.2000 | 126.90 | +1.52% | 25 190 | 200 | 116.30 | -0.08% | 52 219 | 450 | ||||||
17.3.2000 | 125.00 | -2.19% | 125 859 | 1 012 | 116.40 | -3.72% | 36 906 | 302 | ||||||
13.12.2001 | 107.01 | -4.70% | 3 852 | 36 | 116.50 | +0.17% | 29 401 | 253 | ||||||
15.11.2001 | 107.91 | 0.00% | 0 | 0 | 116.50 | -2.51% | 0 | 0 | ||||||
6.11.2001 | 107.91 | 0.00% | 0 | 0 | 116.50 | +1.30% | 0 | 0 | ||||||
27.8.2001 | 103.55 | -5.00% | 0 | 0 | 116.60 | -2.83% | 0 | 0 | ||||||
20.9.2001 | 103.29 | 0.00% | 0 | 0 | 116.60 | +4.38% | 0 | 0 | ||||||
30.8.2001 | 98.38 | 0.00% | 0 | 0 | 116.70 | +1.03% | 16 757 | 144 | ||||||
31.1.2001 | 112.24 | 0.00% | 0 | 0 | 116.70 | -6.64% | 9 506 475 | 77 085 | ||||||
18.5.2001 | 108.68 | +4.99% | 0 | 0 | 116.80 | -6.56% | 44 096 | 365 | ||||||
3.9.2001 | 98.38 | 0.00% | 0 | 0 | 116.90 | -0.08% | 187 975 | 1 608 | ||||||
31.8.2001 | 98.38 | 0.00% | 0 | 0 | 117.00 | +0.25% | 18 706 | 160 | ||||||
15.8.2001 | 109.50 | 0.00% | 0 | 0 | 117.00 | +6.36% | 18 954 | 162 | ||||||
21.9.2001 | 103.29 | 0.00% | 0 | 0 | 117.00 | +0.34% | 0 | 0 | ||||||
3.10.2001 | 107.91 | +4.99% | 0 | 0 | 117.00 | +0.77% | 7 020 | 60 | ||||||
16.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 616 | 48 | ||||||
15.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | +2.63% | 8 389 | 72 | ||||||
1.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 967 | 51 | ||||||
31.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
30.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 9 126 | 78 | ||||||
29.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 9 828 | 84 | ||||||
26.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 64 962 | 558 | ||||||
25.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 616 | 48 | ||||||
24.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 23 848 | 204 | ||||||
23.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 8 424 | 72 | ||||||
22.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
19.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | -2.50% | 2 808 | 24 | ||||||
14.11.2000 | 119.90 | -4.08% | 215 820 | 1 800 | 117.00 | +0.86% | 2 808 | 24 | ||||||
12.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 680 | 40 | ||||||
9.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | +1.65% | 16 848 | 144 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB