METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1998 | 153.00 | +1.79% | 48 348 | 316 | 134.10 | -5.88% | 17 228 | 124 | ||||||
13.10.1995 | 2 235.00 | +0.22% | 442 530 | 198 | 2 143.00 | +3.00% | 17 258 | 8 | ||||||
3.8.1995 | 2 005.00 | +0.25% | 36 090 | 18 | 1 928.50 | 0.00% | 17 357 | 9 | ||||||
1.8.1995 | 2 000.00 | 0.00% | 96 000 | 48 | 1 965.00 | +1.00% | 17 382 | 9 | ||||||
15.5.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 550.00 | -8.00% | 17 508 | 7 | ||||||
2.6.1998 | 134.40 | -3.75% | 309 120 | 2 300 | 131.00 | -2.93% | 17 554 | 134 | ||||||
30.6.1998 | 155.52 | +6.52% | 109 652 | 750 | 143.10 | +1.10% | 17 653 | 123 | ||||||
30.4.1999 | 118.00 | +2.16% | 11 800 | 100 | 103.00 | -7.20% | 17 688 | 168 | ||||||
13.6.1995 | 1 840.00 | 0.00% | 152 720 | 83 | 1 771.50 | +1.00% | 17 715 | 10 | ||||||
25.4.1995 | 1 665.00 | +30.00% | 258 075 | 155 | 1 631.00 | -2.00% | 17 786 | 11 | ||||||
10.4.1996 | 2 620.00 | +0.76% | 70 740 | 27 | 2 556.30 | +9.00% | 17 845 | 7 | ||||||
1.2.1995 | 0 | 0 | 1 791.50 | -10.00% | 17 935 | 10 | ||||||||
9.8.1999 | 140.00 | -0.70% | 97 950 | 700 | 135.40 | -2.16% | 17 965 | 131 | ||||||
6.4.1995 | 1 770.00 | -483.00% | 0 | 0 | 1 626.00 | -10.00% | 17 970 | 11 | ||||||
15.4.1999 | 101.00 | +0.13% | 50 500 | 500 | 97.10 | +1.14% | 17 977 | 183 | ||||||
4.8.1999 | 145.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 18 126 | 132 | ||||||
26.10.1998 | 97.50 | 0.00% | 0 | 0 | 108.00 | +8.65% | 18 180 | 169 | ||||||
13.11.1998 | 103.01 | 0.00% | 4 944 | 48 | 103.20 | -3.70% | 18 194 | 176 | ||||||
25.8.1995 | 2 140.00 | 0.00% | 271 780 | 127 | 2 025.50 | 0.00% | 18 230 | 9 | ||||||
2.5.1997 | 2 528.00 | +1.12% | 30 336 | 12 | 2 279.20 | -1.91% | 18 234 | 8 | ||||||
16.10.1996 | 3 030.00 | -2.22% | 278 760 | 92 | 3 098.10 | +1.86% | 18 281 | 6 | ||||||
6.8.1999 | 141.00 | 0.00% | 61 431 | 439 | 138.40 | -0.28% | 18 287 | 132 | ||||||
23.1.1996 | 2 675.00 | 0.00% | 189 925 | 71 | 2 618.50 | 0.00% | 18 330 | 7 | ||||||
23.7.1999 | 143.00 | +0.70% | 14 300 | 100 | 141.20 | +1.43% | 18 514 | 132 | ||||||
23.11.1999 | 142.90 | 0.00% | 0 | 0 | 130.20 | +0.07% | 18 739 | 144 | ||||||
6.5.1997 | 2 383.00 | -4.98% | 52 426 | 22 | 2 400.00 | -1.07% | 18 994 | 8 | ||||||
13.4.1999 | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
17.11.1997 | 2 453.00 | +4.96% | 367 950 | 150 | 2 400.00 | -0.72% | 19 060 | 8 | ||||||
23.1.1997 | 2 737.00 | +0.40% | 322 966 | 118 | 2 750.00 | -0.04% | 19 104 | 7 | ||||||
30.6.1997 | 2 100.00 | +5.00% | 210 000 | 100 | 1 920.00 | -5.73% | 19 200 | 10 | ||||||
21.4.1999 | 105.00 | +1.15% | 223 200 | 2 200 | 99.90 | +2.25% | 19 239 | 197 | ||||||
30.10.1997 | 2 455.00 | +0.20% | 110 475 | 45 | 2 405.10 | 19 240 | 8 | |||||||
20.11.1997 | 2 399.00 | -2.08% | 1 151 520 | 480 | 2 400.00 | -0.22% | 19 250 | 8 | ||||||
12.8.1997 | 2 280.00 | +1.10% | 303 240 | 133 | 2 200.10 | 19 284 | 9 | |||||||
2.4.1998 | 153.00 | +0.52% | 5 508 | 36 | 146.50 | -2.53% | 19 296 | 132 | ||||||
30.9.1998 | 100.00 | -12.28% | 81 690 | 800 | 99.00 | -8.07% | 19 314 | 191 | ||||||
15.7.1996 | 2 836.00 | +0.17% | 411 220 | 145 | 2 759.50 | -1.00% | 19 317 | 7 | ||||||
22.4.1998 | 175.60 | +0.74% | 78 318 | 446 | 175.00 | +6.53% | 19 374 | 112 | ||||||
1.6.1998 | 139.65 | -5.00% | 0 | 0 | 133.00 | +1.47% | 19 435 | 144 | ||||||
1.8.1996 | 2 971.00 | +1.39% | 294 129 | 99 | 2 754.00 | -4.00% | 19 500 | 7 | ||||||
15.4.1998 | 158.00 | +1.93% | 29 546 | 187 | 151.50 | -0.03% | 19 614 | 129 | ||||||
8.8.1995 | 2 010.00 | 0.00% | 72 360 | 36 | 1 969.00 | 0.00% | 19 621 | 10 | ||||||
17.5.1995 | 1 700.00 | +29.00% | 96 900 | 57 | 1 635.50 | -2.00% | 19 626 | 12 | ||||||
5.6.1995 | 1 845.00 | +4.82% | 92 250 | 50 | 1 650.00 | +4.00% | 19 806 | 12 | ||||||
9.4.1998 | 154.00 | 0.00% | 52 052 | 338 | 149.10 | -0.34% | 19 881 | 134 | ||||||
24.3.1997 | 2 680.00 | +2.68% | 268 000 | 100 | 2 602.00 | -2.14% | 19 953 | 8 | ||||||
30.1.1995 | 1 980.00 | -100.00% | 9 900 | 5 | 2 000.00 | +5.00% | 20 000 | 10 | ||||||
28.7.1999 | 145.00 | 0.00% | 89 920 | 628 | 139.50 | +0.50% | 20 047 | 144 | ||||||
6.6.1996 | 2 565.00 | +0.19% | 125 685 | 49 | 2 508.10 | +1.00% | 20 065 | 8 | ||||||
1.9.1999 | 139.90 | 0.00% | 0 | 0 | 136.00 | +0.59% | 20 128 | 148 | ||||||
22.7.1996 | 2 785.00 | -4.32% | 100 260 | 36 | 2 893.50 | +1.00% | 20 255 | 7 | ||||||
12.3.1997 | 2 700.00 | 0.00% | 16 200 | 6 | 2 534.50 | -4.51% | 20 276 | 8 | ||||||
16.5.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 562.00 | +1.00% | 20 279 | 8 | ||||||
27.2.1998 | 141.10 | +2.15% | 11 852 | 84 | 137.00 | +2.97% | 20 346 | 146 | ||||||
27.6.1997 | 2 000.00 | -4.76% | 78 000 | 39 | 2 079.00 | -1.84% | 20 368 | 10 | ||||||
21.3.1997 | 2 610.00 | -1.50% | 733 410 | 281 | 2 548.70 | +0.91% | 20 390 | 8 | ||||||
8.10.1999 | 143.00 | -0.48% | 141 882 | 1 000 | 141.00 | 0.00% | 20 445 | 148 | ||||||
12.6.1998 | 130.00 | -3.70% | 181 557 | 1 410 | 122.50 | -4.97% | 20 511 | 167 | ||||||
27.8.1998 | 140.00 | -6.66% | 30 038 | 212 | 137.00 | -2.46% | 20 592 | 148 | ||||||
23.4.1998 | 170.00 | -3.18% | 544 340 | 3 202 | 163.10 | -1.39% | 20 640 | 121 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB