METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2000 | 133.00 | -5.00% | 58 135 | 432 | 131.10 | -2.88% | 39 440 | 299 | ||||||
17.7.2000 | 142.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 115 614 | 846 | ||||||
19.12.2002 | 193.00 | 0.00% | 3 036 960 | 16 000 | 185.00 | -2.88% | 0 | 0 | ||||||
2.3.2001 | 149.80 | +3.31% | 115 328 860 | 770 400 | 135.00 | -2.87% | 97 813 | 724 | ||||||
3.4.2001 | 104.00 | 0.00% | 23 712 | 228 | 102.00 | -2.85% | 35 762 | 344 | ||||||
11.9.1998 | 125.00 | -2.34% | 25 000 | 200 | 122.50 | -2.85% | 17 028 | 139 | ||||||
12.9.1997 | 2 362.00 | -1.17% | 28 344 | 12 | 2 361.00 | -2.85% | 54 489 | 23 | ||||||
28.11.2002 | 186.00 | 0.00% | 0 | 0 | 171.00 | -2.84% | 6 156 | 36 | ||||||
27.8.2001 | 103.55 | -5.00% | 0 | 0 | 116.60 | -2.83% | 0 | 0 | ||||||
12.3.1999 | 101.00 | -0.72% | 16 866 | 170 | 92.40 | -2.83% | 8 902 | 96 | ||||||
21.10.2002 | 180.00 | 0.00% | 0 | 0 | 168.70 | -2.82% | 0 | 0 | ||||||
15.6.2000 | 125.00 | +4.16% | 31 888 | 256 | 121.00 | -2.81% | 19 760 | 160 | ||||||
26.10.1999 | 143.90 | 0.00% | 0 | 0 | 136.00 | -2.78% | 4 896 | 36 | ||||||
13.10.1999 | 143.00 | 0.00% | 0 | 0 | 132.60 | -2.78% | 10 756 | 80 | ||||||
5.3.1997 | 2 800.00 | +1.81% | 280 000 | 100 | 2 712.50 | -2.78% | 26 347 | 10 | ||||||
16.12.1999 | 140.00 | 0.00% | 0 | 0 | 133.20 | -2.77% | 26 783 | 201 | ||||||
22.8.2000 | 139.50 | 0.00% | 0 | 0 | 133.20 | -2.77% | 63 315 | 462 | ||||||
18.12.2001 | 101.66 | -5.00% | 0 | 0 | 105.00 | -2.77% | 126 510 | 1 208 | ||||||
22.11.1999 | 142.90 | 0.00% | 0 | 0 | 130.10 | -2.76% | 31 133 | 236 | ||||||
14.5.1997 | 2 452.00 | +0.90% | 178 996 | 73 | 2 390.10 | -2.75% | 73 962 | 32 | ||||||
23.5.1997 | 2 214.00 | -4.97% | 407 376 | 184 | 2 024.90 | -2.75% | 4 050 | 2 | ||||||
3.8.1999 | 145.00 | +1.39% | 42 300 | 300 | 138.00 | -2.74% | 63 366 | 468 | ||||||
26.1.1999 | 106.00 | +7.96% | 115 805 | 1 100 | 99.20 | -2.74% | 2 219 | 21 | ||||||
29.6.2000 | 135.00 | -0.36% | 81 000 | 600 | 125.20 | -2.71% | 85 929 | 677 | ||||||
14.10.1997 | 2 450.00 | 0.00% | 673 750 | 275 | 2 400.50 | -2.71% | 51 371 | 22 | ||||||
5.3.1999 | 100.81 | +4.99% | 30 243 | 300 | 97.30 | -2.70% | 0 | 0 | ||||||
13.4.2001 | 109.20 | 0.00% | 0 | 0 | 106.50 | -2.65% | 6 390 | 60 | ||||||
31.7.1998 | 160.00 | 0.00% | 57 440 | 359 | 153.60 | -2.64% | 3 622 | 24 | ||||||
19.5.1998 | 158.50 | +1.11% | 9 510 | 60 | 155.00 | -2.63% | 16 144 | 108 | ||||||
19.3.1997 | 2 570.00 | -2.09% | 863 520 | 336 | 2 505.00 | -2.63% | 24 745 | 10 | ||||||
26.8.1997 | 2 355.00 | -0.84% | 294 375 | 125 | 2 247.10 | -2.62% | 13 249 | 6 | ||||||
1.2.1999 | 102.35 | -4.99% | 0 | 0 | 100.10 | -2.62% | 8 408 | 84 | ||||||
22.10.1999 | 143.90 | -0.55% | 15 829 | 110 | 134.70 | -2.60% | 38 985 | 286 | ||||||
27.11.1996 | 2 700.00 | +0.29% | 153 900 | 57 | 2 652.60 | -2.60% | 21 221 | 8 | ||||||
16.2.2000 | 143.00 | 0.00% | 114 400 | 800 | 136.30 | -2.57% | 92 715 | 674 | ||||||
19.3.1998 | 156.28 | -4.99% | 0 | 0 | 155.00 | -2.55% | 12 911 | 87 | ||||||
22.8.2002 | 145.00 | 0.00% | 0 | 0 | 161.00 | -2.54% | 15 965 | 99 | ||||||
7.11.2002 | 185.00 | 0.00% | 0 | 0 | 169.00 | -2.53% | 103 766 | 614 | ||||||
2.4.1998 | 153.00 | +0.52% | 5 508 | 36 | 146.50 | -2.53% | 19 296 | 132 | ||||||
15.5.1998 | 165.00 | 0.00% | 66 165 | 401 | 155.30 | -2.53% | 22 326 | 144 | ||||||
15.11.2001 | 107.91 | 0.00% | 0 | 0 | 116.50 | -2.51% | 0 | 0 | ||||||
19.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | -2.50% | 2 808 | 24 | ||||||
31.3.1999 | 102.00 | +2.00% | 10 200 | 100 | 98.10 | -2.48% | 7 063 | 72 | ||||||
27.8.1998 | 140.00 | -6.66% | 30 038 | 212 | 137.00 | -2.46% | 20 592 | 148 | ||||||
16.10.1998 | 97.52 | +13.39% | 9 752 | 100 | 90.60 | -2.45% | 10 534 | 117 | ||||||
26.4.2000 | 125.70 | -0.31% | 37 570 | 300 | 120.00 | -2.43% | 30 360 | 253 | ||||||
22.6.1999 | 135.00 | 0.00% | 67 800 | 500 | 133.30 | -2.41% | 9 808 | 72 | ||||||
16.9.1998 | 133.00 | +4.72% | 786 550 | 6 250 | 116.10 | -2.40% | 8 540 | 70 | ||||||
5.8.1998 | 156.20 | -1.13% | 23 118 | 148 | 151.40 | -2.40% | 17 191 | 114 | ||||||
14.6.2001 | 110.00 | 0.00% | 0 | 0 | 115.00 | -2.37% | 2 041 | 18 | ||||||
2.10.1998 | 86.45 | -5.00% | 0 | 0 | 91.00 | -2.36% | 7 632 | 84 | ||||||
16.11.1999 | 142.90 | 0.00% | 0 | 0 | 132.00 | -2.36% | 11 030 | 84 | ||||||
8.9.1999 | 138.00 | +4.54% | 117 576 | 852 | 136.70 | -2.35% | 0 | 0 | ||||||
13.7.1999 | 149.50 | -1.85% | 43 550 | 300 | 141.00 | -2.35% | 56 270 | 400 | ||||||
17.1.2000 | 135.00 | -4.25% | 15 930 | 118 | 137.60 | -2.34% | 0 | 0 | ||||||
25.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.10 | -2.33% | 15 198 | 125 | ||||||
19.6.2000 | 123.00 | -1.60% | 824 600 | 6 500 | 122.10 | -2.32% | 119 111 | 954 | ||||||
28.9.1999 | 143.20 | -0.89% | 70 320 | 500 | 138.60 | -2.32% | 23 606 | 170 | ||||||
2.7.2001 | 112.00 | 0.00% | 0 | 0 | 109.40 | -2.32% | 9 649 | 82 | ||||||
6.9.2002 | 165.30 | 0.00% | 0 | 0 | 169.00 | -2.31% | 3 549 | 21 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB