METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 2 680.00 | +1.13% | 32 160 | 12 | 2 850.00 | -0.60% | 96 110 | 36 | ||||||
25.4.1997 | 2 528.00 | +1.12% | 7 584 | 3 | +4.97% | 0 | ||||||||
2.5.1997 | 2 528.00 | +1.12% | 30 336 | 12 | 2 279.20 | -1.91% | 18 234 | 8 | ||||||
9.12.1997 | 2 275.00 | +1.11% | 27 300 | 12 | ||||||||||
19.5.1998 | 158.50 | +1.11% | 9 510 | 60 | 155.00 | -2.63% | 16 144 | 108 | ||||||
3.2.1999 | 100.10 | +1.11% | 56 870 | 570 | 100.10 | 0.00% | 16 547 | 168 | ||||||
12.8.1997 | 2 280.00 | +1.10% | 303 240 | 133 | 2 200.10 | 19 284 | 9 | |||||||
6.2.1997 | 2 831.00 | +1.10% | 1 211 668 | 428 | 2 775.10 | +1.67% | 33 382 | 12 | ||||||
6.2.1996 | 2 740.00 | +1.10% | 424 700 | 155 | 2 800.00 | +4.00% | 111 605 | 41 | ||||||
12.2.1996 | 2 780.00 | +1.09% | 500 400 | 180 | 2 724.50 | +4.00% | 186 669 | 69 | ||||||
10.12.1997 | 2 300.00 | +1.09% | 6 900 | 3 | ||||||||||
2.3.1999 | 100.00 | +1.09% | 16 080 | 164 | 95.50 | +2.68% | 0 | 0 | ||||||
1.12.1998 | 107.30 | +1.08% | 37 340 | 350 | 107.10 | +6.14% | 43 903 | 410 | ||||||
26.11.1999 | 141.50 | +1.07% | 70 110 | 500 | 130.00 | -0.15% | 23 412 | 180 | ||||||
18.7.1996 | 2 911.00 | +1.07% | 291 100 | 100 | 2 874.00 | +1.00% | 43 110 | 15 | ||||||
21.6.1996 | 2 845.00 | +1.06% | 136 560 | 48 | 2 858.00 | +4.00% | 67 409 | 24 | ||||||
16.12.1996 | 2 891.00 | +1.04% | 101 185 | 35 | 2 765.20 | -7.36% | 5 530 | 2 | ||||||
31.7.1996 | 2 930.00 | +1.03% | 363 320 | 124 | 2 900.00 | +3.00% | 72 318 | 25 | ||||||
27.6.1995 | 1 950.00 | +1.03% | 210 600 | 108 | 1 870.00 | +1.00% | 76 840 | 42 | ||||||
7.2.1997 | 2 860.00 | +1.02% | 737 880 | 258 | 2 775.00 | +0.56% | 47 558 | 17 | ||||||
12.2.1999 | 99.00 | +1.02% | 6 930 | 70 | 92.30 | +1.42% | 3 260 | 36 | ||||||
24.5.2001 | 115.00 | +1.02% | 230 | 2 | 121.00 | -3.20% | 34 219 | 276 | ||||||
16.2.1999 | 100.00 | +1.01% | 39 110 | 400 | 95.70 | +3.45% | 0 | 0 | ||||||
22.10.1997 | 2 429.00 | +0.99% | 531 951 | 219 | 2 400.00 | -0.70% | 33 362 | 14 | ||||||
6.5.1996 | 2 555.00 | +0.98% | 66 430 | 26 | 2 551.10 | +6.00% | 42 547 | 17 | ||||||
2.8.1996 | 3 000.00 | +0.97% | 381 000 | 127 | 2 817.10 | +4.00% | 25 992 | 9 | ||||||
7.6.1996 | 2 590.00 | +0.97% | 64 750 | 25 | 2 553.40 | +2.00% | 28 072 | 11 | ||||||
18.9.1995 | 2 075.00 | +0.97% | 479 325 | 231 | 2 050.00 | 0.00% | 34 175 | 17 | ||||||
17.7.1998 | 145.00 | +0.97% | 87 000 | 600 | 142.30 | +1.12% | 1 708 | 12 | ||||||
17.11.1998 | 104.00 | +0.96% | 6 552 | 63 | 106.30 | +2.31% | 4 571 | 43 | ||||||
13.1.2000 | 136.70 | +0.96% | 44 010 | 324 | 130.10 | +1.79% | 22 291 | 171 | ||||||
22.1.1997 | 2 726.00 | +0.96% | 59 972 | 22 | 2 750.00 | +4.32% | 51 878 | 19 | ||||||
27.5.1998 | 160.00 | +0.94% | 569 760 | 3 561 | 136.00 | -1.26% | 60 654 | 432 | ||||||
4.8.1997 | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
30.5.1996 | 2 725.00 | +0.92% | 119 900 | 44 | 2 676.30 | +1.00% | 134 546 | 50 | ||||||
15.8.1997 | 2 422.00 | +0.91% | 167 118 | 69 | +9.95% | 0 | ||||||||
11.12.1997 | 2 321.00 | +0.91% | 46 420 | 20 | ||||||||||
14.5.1997 | 2 452.00 | +0.90% | 178 996 | 73 | 2 390.10 | -2.75% | 73 962 | 32 | ||||||
9.1.1997 | 3 050.00 | +0.89% | 1 717 150 | 563 | 3 000.40 | +4.05% | 87 247 | 29 | ||||||
27.10.1997 | 2 472.00 | +0.89% | 190 344 | 77 | 2 420.00 | -0.14% | 14 359 | 6 | ||||||
12.1.2000 | 135.39 | +0.89% | 42 945 | 323 | 127.80 | -5.26% | 4 134 | 32 | ||||||
5.8.1997 | 2 171.00 | +0.88% | 10 855 | 5 | 2 131.10 | +6.43% | 2 131 | 1 | ||||||
14.2.1997 | 2 895.00 | +0.87% | 579 000 | 200 | 2 850.00 | 59 861 | 21 | |||||||
4.5.1998 | 172.50 | +0.87% | 51 750 | 300 | 0.00 | +12.53% | 0 | 0 | ||||||
14.4.1999 | 100.86 | +0.86% | 29 778 | 300 | 96.00 | +3.22% | 4 608 | 48 | ||||||
29.5.1997 | 2 388.00 | +0.84% | 74 028 | 31 | 2 180.00 | +4.36% | 21 540 | 10 | ||||||
15.9.1997 | 2 382.00 | +0.84% | 28 584 | 12 | +1.24% | 0 | ||||||||
13.5.1997 | 2 430.00 | +0.82% | 48 600 | 20 | 2 475.00 | -1.69% | 26 144 | 11 | ||||||
22.4.1997 | 2 570.00 | +0.78% | 61 680 | 24 | 2 500.00 | -1.60% | 77 863 | 31 | ||||||
23.10.1997 | 2 448.00 | +0.78% | 913 104 | 373 | 2 300.10 | +0.13% | 69 200 | 29 | ||||||
29.1.1998 | 130.00 | +0.77% | 72 800 | 560 | 120.00 | -1.13% | 9 641 | 76 | ||||||
8.1.1997 | 3 023.00 | +0.76% | 172 311 | 57 | 2 914.70 | -0.64% | 34 695 | 12 | ||||||
10.4.1996 | 2 620.00 | +0.76% | 70 740 | 27 | 2 556.30 | +9.00% | 17 845 | 7 | ||||||
30.1.1996 | 2 650.00 | +0.76% | 272 950 | 103 | 2 600.00 | 0.00% | 106 397 | 41 | ||||||
25.1.1996 | 2 620.00 | +0.76% | 251 520 | 96 | 2 550.00 | -3.00% | 96 385 | 38 | ||||||
28.6.1995 | 1 965.00 | +0.76% | 294 750 | 150 | 1 881.00 | +3.00% | 98 336 | 52 | ||||||
31.1.1996 | 2 670.00 | +0.75% | 344 430 | 129 | 2 612.00 | +1.00% | 33 956 | 13 | ||||||
19.4.1996 | 2 660.00 | +0.75% | 220 780 | 83 | 2 509.00 | -5.00% | 41 077 | 16 | ||||||
16.9.1997 | 2 400.00 | +0.75% | 52 800 | 22 | 2 362.60 | -4.77% | 22 841 | 10 | ||||||
25.3.1997 | 2 700.00 | +0.74% | 270 000 | 100 | 2 523.20 | +1.16% | 10 093 | 4 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB