METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 2 200.00 | +2.04% | 46 200 | 21 | 2 130.50 | -0.48% | 16 471 | 8 | ||||||
23.6.1994 | 2 100.00 | +194.00% | 46 200 | 22 | ||||||||||
12.12.1997 | 2 311.00 | -0.43% | 46 220 | 20 | ||||||||||
11.12.1997 | 2 321.00 | +0.91% | 46 420 | 20 | ||||||||||
25.7.1997 | 2 111.00 | +0.42% | 46 442 | 22 | 1 979.10 | -4.72% | 3 958 | 2 | ||||||
30.7.1997 | 2 125.00 | +0.42% | 46 750 | 22 | 2 090.10 | +3.67% | 27 247 | 13 | ||||||
8.10.1998 | 85.00 | 0.00% | 47 200 | 550 | 79.10 | -7.26% | 5 809 | 72 | ||||||
17.1.1995 | 2 055.00 | 0.00% | 47 265 | 23 | +1.00% | 0 | 0 | |||||||
24.2.1998 | 135.20 | +0.74% | 47 320 | 350 | 130.00 | +0.67% | 37 971 | 292 | ||||||
23.5.1994 | 1 910.00 | +105.00% | 47 750 | 25 | ||||||||||
8.9.1998 | 125.00 | +4.07% | 48 104 | 386 | 120.00 | -0.69% | 1 996 | 17 | ||||||
23.3.1998 | 150.33 | +0.22% | 48 256 | 321 | 141.10 | -6.16% | 44 275 | 306 | ||||||
18.9.1997 | 2 413.00 | +0.29% | 48 260 | 20 | 2 336.50 | -1.60% | 11 683 | 5 | ||||||
10.3.1998 | 153.00 | +1.79% | 48 348 | 316 | 134.10 | -5.88% | 17 228 | 124 | ||||||
13.5.1997 | 2 430.00 | +0.82% | 48 600 | 20 | 2 475.00 | -1.69% | 26 144 | 11 | ||||||
9.5.1995 | 1 680.00 | 0.00% | 48 720 | 29 | 1 643.00 | +1.00% | 26 223 | 16 | ||||||
9.6.1997 | 2 221.00 | +0.04% | 48 862 | 22 | 2 150.00 | -0.63% | 26 112 | 12 | ||||||
18.8.1997 | 2 450.00 | +1.15% | 49 000 | 20 | 2 500.00 | +3.48% | 9 798 | 4 | ||||||
13.10.1997 | 2 450.00 | +1.36% | 49 000 | 20 | 2 400.50 | -0.01% | 50 402 | 21 | ||||||
4.12.1996 | 2 735.00 | +0.47% | 49 230 | 18 | 2 499.30 | -3.46% | 7 498 | 3 | ||||||
7.4.1998 | 152.90 | -0.06% | 49 234 | 322 | 145.50 | -2.91% | 28 337 | 195 | ||||||
17.10.1997 | 2 465.00 | 0.00% | 49 300 | 20 | 2 351.10 | -1.09% | 25 862 | 11 | ||||||
2.2.1998 | 125.00 | -2.34% | 50 000 | 400 | 115.60 | +0.22% | 27 106 | 228 | ||||||
26.6.1998 | 140.80 | +1.66% | 50 125 | 356 | 144.00 | +2.17% | 9 368 | 66 | ||||||
23.12.1998 | 100.32 | 0.00% | 50 160 | 500 | 90.00 | -5.26% | 1 820 000 | 20 000 | ||||||
5.5.1997 | 2 508.00 | -0.79% | 50 160 | 20 | 2 400.00 | +5.30% | 74 400 | 31 | ||||||
10.3.2000 | 127.50 | -0.31% | 50 230 | 400 | 112.30 | -6.95% | 110 940 | 921 | ||||||
15.4.1999 | 101.00 | +0.13% | 50 500 | 500 | 97.10 | +1.14% | 17 977 | 183 | ||||||
23.9.1997 | 2 405.00 | +0.16% | 50 505 | 21 | 2 361.00 | -0.77% | 37 796 | 16 | ||||||
16.8.1999 | 139.00 | -4.07% | 50 595 | 360 | 140.00 | +2.94% | 36 121 | 263 | ||||||
12.5.1997 | 2 410.00 | -2.74% | 50 610 | 21 | 2 370.10 | +0.73% | 43 519 | 18 | ||||||
27.2.1997 | 2 820.00 | +0.53% | 50 760 | 18 | 2 766.00 | -0.17% | 24 894 | 9 | ||||||
21.3.2000 | 126.50 | -0.31% | 50 981 | 407 | 110.30 | -5.15% | 7 942 | 72 | ||||||
5.10.1994 | 2 050.00 | 0.00% | 51 250 | 25 | ||||||||||
20.9.1994 | 2 050.00 | +199.00% | 51 250 | 25 | ||||||||||
29.4.1998 | 171.50 | +2.69% | 51 450 | 300 | 155.20 | -6.48% | 37 168 | 236 | ||||||
27.11.1997 | 2 350.00 | 0.00% | 51 700 | 22 | ||||||||||
4.5.1998 | 172.50 | +0.87% | 51 750 | 300 | 0.00 | +12.53% | 0 | 0 | ||||||
9.4.1998 | 154.00 | 0.00% | 52 052 | 338 | 149.10 | -0.34% | 19 881 | 134 | ||||||
15.7.1998 | 149.00 | -0.66% | 52 110 | 352 | 138.20 | -1.33% | 8 814 | 64 | ||||||
11.12.1996 | 2 900.00 | +1.54% | 52 200 | 18 | 2 756.60 | -1.10% | 41 294 | 15 | ||||||
19.12.1996 | 2 901.00 | -1.66% | 52 218 | 18 | 2 865.80 | +5.30% | 5 732 | 2 | ||||||
6.5.1997 | 2 383.00 | -4.98% | 52 426 | 22 | 2 400.00 | -1.07% | 18 994 | 8 | ||||||
6.8.1998 | 158.00 | +1.15% | 52 490 | 336 | 148.20 | -1.65% | 7 118 | 48 | ||||||
10.4.2000 | 127.44 | +3.50% | 52 498 | 413 | 122.00 | -5.27% | 124 464 | 1 020 | ||||||
28.1.1999 | 105.00 | -0.94% | 52 500 | 500 | 97.90 | -11.00% | 5 874 | 60 | ||||||
26.6.1997 | 2 100.00 | -2.77% | 52 500 | 25 | 2 100.00 | -1.56% | 14 525 | 7 | ||||||
28.1.1998 | 129.00 | +0.26% | 52 761 | 409 | 130.00 | -0.79% | 9 238 | 72 | ||||||
16.9.1997 | 2 400.00 | +0.75% | 52 800 | 22 | 2 362.60 | -4.77% | 22 841 | 10 | ||||||
31.10.2000 | 125.00 | 0.00% | 53 000 | 424 | 122.90 | -1.68% | 70 453 | 580 | ||||||
19.6.1997 | 2 218.00 | +4.32% | 53 232 | 24 | 2 000.50 | -5.45% | 40 010 | 20 | ||||||
3.11.1994 | 1 975.00 | 0.00% | 53 325 | 27 | ||||||||||
16.6.1995 | 1 840.00 | 0.00% | 53 360 | 29 | 1 824.00 | +1.00% | 25 008 | 14 | ||||||
17.2.1998 | 146.00 | +0.68% | 53 436 | 366 | 143.00 | -4.18% | 4 327 | 31 | ||||||
30.6.2000 | 135.50 | +0.37% | 53 440 | 400 | 127.50 | +1.83% | 6 115 | 48 | ||||||
16.3.1998 | 155.90 | +3.24% | 53 630 | 344 | 150.00 | +2.29% | 27 103 | 184 | ||||||
23.2.1998 | 134.20 | -4.55% | 53 680 | 400 | 130.00 | -2.92% | 20 795 | 161 | ||||||
11.10.2000 | 138.80 | +1.32% | 53 895 | 400 | 129.20 | -4.29% | 9 105 | 68 | ||||||
19.1.2000 | 135.00 | 0.00% | 54 000 | 400 | 130.90 | +0.07% | 3 142 | 24 | ||||||
29.4.1996 | 2 465.00 | +0.40% | 54 230 | 22 | 2 450.00 | +4.00% | 127 433 | 52 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB