METROSTAV A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1999 | 97.52 | -7.91% | 15 052 | 150 | 99.50 | +0.50% | 0 | 0 | ||||||
16.12.1998 | 99.80 | -0.20% | 14 733 | 150 | 96.60 | +3.31% | 22 313 | 230 | ||||||
13.9.1999 | 142.00 | +0.07% | 21 300 | 150 | 136.00 | +1.04% | 46 387 | 336 | ||||||
5.8.1998 | 156.20 | -1.13% | 23 118 | 148 | 151.40 | -2.40% | 17 191 | 114 | ||||||
22.9.1995 | 2 130.00 | -0.23% | 308 850 | 145 | 2 129.00 | 0.00% | 93 213 | 46 | ||||||
15.7.1996 | 2 836.00 | +0.17% | 411 220 | 145 | 2 759.50 | -1.00% | 19 317 | 7 | ||||||
18.10.1994 | 2 000.00 | 0.00% | 290 000 | 145 | ||||||||||
26.10.1995 | 2 265.00 | 0.00% | 326 160 | 144 | 2 235.00 | 0.00% | 22 210 | 10 | ||||||
2.3.1998 | 138.51 | -1.83% | 19 945 | 144 | 138.00 | -0.42% | 21 648 | 156 | ||||||
28.12.1999 | 139.89 | +1.96% | 19 794 | 143 | 136.70 | +2.47% | 15 308 | 114 | ||||||
24.1.1996 | 2 600.00 | -2.80% | 371 800 | 143 | 2 620.00 | 0.00% | 122 930 | 47 | ||||||
31.3.1995 | 1 955.00 | +482.00% | 279 565 | 143 | 1 855.00 | +1.00% | 14 521 | 8 | ||||||
12.10.1995 | 2 230.00 | +0.22% | 316 660 | 142 | 2 094.00 | -2.00% | 31 410 | 15 | ||||||
16.3.1999 | 100.00 | 0.00% | 14 000 | 140 | 94.70 | 0.00% | 39 283 | 392 | ||||||
18.1.1996 | 2 675.00 | +0.18% | 369 150 | 138 | 2 608.50 | -1.00% | 77 490 | 30 | ||||||
10.6.1996 | 2 700.00 | +4.24% | 372 600 | 138 | 2 700.00 | +2.00% | 52 214 | 20 | ||||||
14.11.1995 | 2 240.00 | 0.00% | 306 880 | 137 | 2 210.00 | +1.00% | 57 575 | 26 | ||||||
7.11.1995 | 2 245.00 | -0.22% | 305 320 | 136 | 2 203.00 | 0.00% | 114 477 | 52 | ||||||
29.3.1996 | 2 875.00 | 0.00% | 391 000 | 136 | 2 843.00 | 0.00% | 119 470 | 42 | ||||||
30.6.1999 | 145.00 | +3.57% | 19 575 | 135 | 142.00 | +1.35% | 42 150 | 296 | ||||||
1.3.1996 | 3 000.00 | 0.00% | 402 000 | 134 | 2 980.00 | -5.00% | 274 160 | 92 | ||||||
20.9.1995 | 2 100.00 | +0.71% | 279 300 | 133 | ||||||||||
1.6.1995 | 1 680.00 | -4.81% | 223 440 | 133 | 1 680.00 | +4.00% | 23 340 | 14 | ||||||
12.8.1997 | 2 280.00 | +1.10% | 303 240 | 133 | 2 200.10 | 19 284 | 9 | |||||||
31.3.1994 | 2 300.00 | +222.00% | 305 900 | 133 | ||||||||||
13.7.1998 | 137.00 | 0.00% | 18 084 | 132 | 137.50 | +0.08% | 14 330 | 106 | ||||||
9.11.1995 | 2 250.00 | 0.00% | 294 750 | 131 | 2 250.00 | +1.00% | 210 642 | 95 | ||||||
27.2.1996 | 2 990.00 | -0.33% | 388 700 | 130 | 2 880.60 | 0.00% | 60 493 | 21 | ||||||
4.7.1996 | 2 761.00 | -0.18% | 358 930 | 130 | 2 686.00 | -1.00% | 15 781 | 6 | ||||||
27.5.1999 | 125.00 | 0.00% | 16 100 | 130 | 115.10 | -6.42% | 2 808 | 25 | ||||||
13.4.1995 | 1 700.00 | +29.00% | 221 000 | 130 | 1 631.00 | +1.00% | 84 916 | 54 | ||||||
25.10.1994 | 2 000.00 | 0.00% | 260 000 | 130 | ||||||||||
28.3.1994 | 2 495.00 | +991.00% | 321 855 | 129 | ||||||||||
22.3.1996 | 2 875.00 | 0.00% | 370 875 | 129 | 2 845.00 | 0.00% | 104 401 | 37 | ||||||
31.1.1996 | 2 670.00 | +0.75% | 344 430 | 129 | 2 612.00 | +1.00% | 33 956 | 13 | ||||||
4.9.1995 | 2 135.00 | +4.91% | 273 280 | 128 | 2 101.00 | -1.00% | 56 517 | 28 | ||||||
25.8.1995 | 2 140.00 | 0.00% | 271 780 | 127 | 2 025.50 | 0.00% | 18 230 | 9 | ||||||
2.8.1996 | 3 000.00 | +0.97% | 381 000 | 127 | 2 817.10 | +4.00% | 25 992 | 9 | ||||||
26.8.1997 | 2 355.00 | -0.84% | 294 375 | 125 | 2 247.10 | -2.62% | 13 249 | 6 | ||||||
3.3.1995 | 2 060.00 | 0.00% | 257 500 | 125 | ||||||||||
31.7.1996 | 2 930.00 | +1.03% | 363 320 | 124 | 2 900.00 | +3.00% | 72 318 | 25 | ||||||
3.7.1996 | 2 766.00 | -1.07% | 342 984 | 124 | 2 670.10 | +1.00% | 5 340 | 2 | ||||||
11.1.1999 | 105.95 | +4.81% | 13 043 | 124 | 98.90 | +0.40% | 10 045 | 98 | ||||||
27.1.1999 | 106.00 | 0.00% | 13 144 | 124 | 110.00 | +10.88% | 24 311 | 230 | ||||||
10.2.1998 | 139.00 | +2.96% | 17 236 | 124 | 130.00 | +6.76% | 3 049 | 24 | ||||||
17.10.1994 | 2 000.00 | 0.00% | 246 000 | 123 | ||||||||||
13.10.1994 | 2 000.00 | -24.00% | 246 000 | 123 | ||||||||||
17.9.1996 | 2 965.00 | -0.16% | 361 730 | 122 | 2 952.00 | +1.00% | 53 424 | 17 | ||||||
23.2.1996 | 2 890.00 | +0.34% | 346 800 | 120 | 2 875.00 | 0.00% | 96 813 | 34 | ||||||
19.5.1995 | 1 720.00 | +58.00% | 206 400 | 120 | 1 672.00 | -1.00% | 30 092 | 18 | ||||||
16.10.1997 | 2 465.00 | 0.00% | 295 800 | 120 | 2 401.00 | -0.18% | 35 659 | 15 | ||||||
15.10.1997 | 2 465.00 | +0.61% | 295 800 | 120 | 2 401.00 | +1.99% | 21 435 | 9 | ||||||
11.8.1998 | 152.00 | -1.29% | 18 240 | 120 | 148.10 | -0.53% | 14 142 | 96 | ||||||
30.8.1999 | 139.79 | -1.90% | 16 751 | 120 | 134.40 | +0.22% | 6 451 | 48 | ||||||
27.10.1994 | 1 960.00 | -200.00% | 235 200 | 120 | ||||||||||
14.4.1994 | 2 490.00 | +289.00% | 298 800 | 120 | ||||||||||
8.9.1997 | 2 490.00 | +0.44% | 296 310 | 119 | 2 425.00 | +5.44% | 12 125 | 5 | ||||||
8.4.1997 | 2 510.00 | -1.95% | 298 690 | 119 | 2 510.00 | +0.55% | 15 060 | 6 | ||||||
7.8.1996 | 2 931.00 | -3.01% | 345 858 | 118 | 2 907.50 | 0.00% | 23 260 | 8 | ||||||
23.1.1997 | 2 737.00 | +0.40% | 322 966 | 118 | 2 750.00 | -0.04% | 19 104 | 7 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB