METROSTAV A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2001 | 123.48 | +5.00% | 0 | 0 | 113.00 | +3.00% | 20 032 | 176 | ||||||
18.12.2000 | 124.00 | +7.35% | 62 000 | 500 | 121.50 | -2.01% | 89 380 | 758 | ||||||
28.5.1999 | 124.00 | -0.80% | 29 560 | 243 | 116.10 | +0.86% | 13 932 | 120 | ||||||
10.12.2001 | 124.41 | 0.00% | 0 | 0 | 115.10 | -0.86% | 1 884 552 | 15 168 | ||||||
7.12.2001 | 124.41 | 0.00% | 0 | 0 | 116.10 | +0.08% | 32 216 | 276 | ||||||
6.12.2001 | 124.41 | +13.39% | 32 024 | 262 | 116.00 | +0.86% | 16 610 | 144 | ||||||
22.12.2000 | 124.79 | +3.99% | 123 058 | 1 000 | 124.00 | +3.33% | 159 492 | 1 333 | ||||||
13.6.2000 | 124.89 | 0.00% | 0 | 0 | 123.00 | +1.56% | 117 071 | 953 | ||||||
12.6.2000 | 124.89 | 0.00% | 0 | 0 | 121.10 | +1.00% | 91 774 | 761 | ||||||
9.6.2000 | 124.89 | 0.00% | 0 | 0 | 119.90 | -0.08% | 35 510 | 296 | ||||||
8.6.2000 | 124.89 | 0.00% | 0 | 0 | 120.00 | +3.71% | 36 580 | 304 | ||||||
7.6.2000 | 124.89 | 0.00% | 0 | 0 | 115.70 | +0.34% | 20 108 | 172 | ||||||
6.6.2000 | 124.89 | 0.00% | 0 | 0 | 115.30 | -6.26% | 11 069 | 96 | ||||||
5.6.2000 | 124.89 | 0.00% | 0 | 0 | 123.00 | +0.73% | 7 545 | 65 | ||||||
2.6.2000 | 124.89 | 0.00% | 0 | 0 | 122.10 | -0.65% | 17 126 | 140 | ||||||
1.6.2000 | 124.89 | 0.00% | 0 | 0 | 122.90 | +2.41% | 1 905 244 | 15 244 | ||||||
31.5.2000 | 124.89 | -0.88% | 72 389 | 600 | 120.00 | -3.22% | 7 324 | 61 | ||||||
27.4.2000 | 124.90 | -0.63% | 12 490 | 100 | 120.20 | +0.16% | 8 650 | 72 | ||||||
15.3.2000 | 124.90 | -1.65% | 24 490 | 200 | 115.00 | -1.70% | 166 275 | 1 445 | ||||||
30.12.1998 | 124.99 | +8.68% | 59 299 | 490 | 111.00 | +9.90% | 21 200 | 192 | ||||||
11.9.1998 | 125.00 | -2.34% | 25 000 | 200 | 122.50 | -2.85% | 17 028 | 139 | ||||||
8.9.1998 | 125.00 | +4.07% | 48 104 | 386 | 120.00 | -0.69% | 1 996 | 17 | ||||||
15.6.1998 | 125.00 | -3.84% | 36 250 | 290 | 122.00 | -0.47% | 32 884 | 269 | ||||||
22.6.1998 | 125.00 | 0.00% | 150 000 | 1 200 | 121.10 | -8.94% | 5 813 | 48 | ||||||
19.6.1998 | 125.00 | -3.84% | 72 750 | 582 | 133.00 | +9.91% | 2 660 | 20 | ||||||
4.2.1998 | 125.00 | 0.00% | 31 375 | 251 | 112.00 | -5.91% | 14 596 | 133 | ||||||
3.2.1998 | 125.00 | 0.00% | 0 | 0 | 107.00 | -1.88% | 36 276 | 311 | ||||||
2.2.1998 | 125.00 | -2.34% | 50 000 | 400 | 115.60 | +0.22% | 27 106 | 228 | ||||||
17.3.2000 | 125.00 | -2.19% | 125 859 | 1 012 | 116.40 | -3.72% | 36 906 | 302 | ||||||
27.5.1999 | 125.00 | 0.00% | 16 100 | 130 | 115.10 | -6.42% | 2 808 | 25 | ||||||
26.5.1999 | 125.00 | +5.93% | 597 924 | 4 930 | 123.00 | +8.75% | 130 155 | 1 065 | ||||||
16.6.2000 | 125.00 | 0.00% | 250 000 | 2 000 | 125.00 | +3.30% | 60 016 | 488 | ||||||
15.6.2000 | 125.00 | +4.16% | 31 888 | 256 | 121.00 | -2.81% | 19 760 | 160 | ||||||
31.10.2000 | 125.00 | 0.00% | 53 000 | 424 | 122.90 | -1.68% | 70 453 | 580 | ||||||
30.10.2000 | 125.00 | -3.10% | 18 750 | 150 | 125.00 | +4.16% | 26 767 | 217 | ||||||
3.10.2000 | 125.00 | -9.67% | 25 000 | 200 | 125.40 | -3.68% | 26 334 | 210 | ||||||
13.11.2000 | 125.00 | 0.00% | 0 | 0 | 116.00 | -3.25% | 70 691 | 596 | ||||||
10.11.2000 | 125.00 | 0.00% | 0 | 0 | 119.90 | -1.72% | 10 518 | 86 | ||||||
9.11.2000 | 125.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 38 460 | 318 | ||||||
8.11.2000 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 29 610 | 244 | ||||||
7.11.2000 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.22% | 39 060 | 324 | ||||||
6.11.2000 | 125.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 10 267 | 84 | ||||||
3.11.2000 | 125.00 | 0.00% | 3 875 | 31 | 124.00 | 0.00% | 29 636 | 239 | ||||||
2.11.2000 | 125.00 | -2.26% | 10 500 | 84 | 124.00 | 0.00% | 17 640 | 144 | ||||||
27.6.2000 | 125.50 | 0.00% | 0 | 0 | 125.10 | -1.95% | 7 506 | 60 | ||||||
26.6.2000 | 125.50 | -3.46% | 3 012 | 24 | 127.60 | -1.84% | 0 | 0 | ||||||
4.9.1998 | 125.59 | -5.00% | 0 | 0 | 134.00 | -2.16% | 13 110 | 100 | ||||||
5.10.2000 | 125.60 | -0.23% | 15 733 | 124 | 126.10 | -3.29% | 3 026 | 24 | ||||||
26.4.2000 | 125.70 | -0.31% | 37 570 | 300 | 120.00 | -2.43% | 30 360 | 253 | ||||||
4.10.2000 | 125.90 | +0.72% | 25 180 | 200 | 130.40 | +3.98% | 0 | 0 | ||||||
30.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.00 | +7.82% | 64 220 | 525 | ||||||
29.5.2000 | 126.00 | 0.00% | 0 | 0 | 115.00 | -5.03% | 250 738 | 2 072 | ||||||
26.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 8 719 | 72 | ||||||
25.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.10 | -2.33% | 15 198 | 125 | ||||||
24.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.00 | +1.55% | 0 | 0 | ||||||
23.5.2000 | 126.00 | 0.00% | 0 | 0 | 122.10 | 0.00% | 6 469 | 53 | ||||||
22.5.2000 | 126.00 | 0.00% | 0 | 0 | 122.10 | +0.16% | 14 652 | 120 | ||||||
19.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.90 | -3.17% | 8 772 | 72 | ||||||
18.5.2000 | 126.00 | 0.00% | 0 | 0 | 125.90 | +3.62% | 26 817 | 213 | ||||||
17.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 457 | 53 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB