METROSTAV A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 2 199.00 | +1.28% | 87 960 | 40 | 2 171.20 | -1.08% | 8 432 | 4 | ||||||
24.6.1997 | 2 190.00 | -0.90% | 43 800 | 20 | 2 160.00 | +2.21% | 6 480 | 3 | ||||||
19.7.1995 | 2 185.00 | +0.45% | 238 165 | 109 | 2 088.50 | +3.00% | 2 089 | 1 | ||||||
3.5.1994 | 2 180.00 | -180.00% | 187 480 | 86 | ||||||||||
28.4.1994 | 2 180.00 | +46.00% | 56 680 | 26 | ||||||||||
18.7.1995 | 2 175.00 | +3.57% | 565 500 | 260 | 2 069.00 | 0.00% | 36 517 | 18 | ||||||
5.8.1997 | 2 171.00 | +0.88% | 10 855 | 5 | 2 131.10 | +6.43% | 2 131 | 1 | ||||||
26.4.1994 | 2 170.00 | -136.00% | 149 730 | 69 | ||||||||||
14.7.1995 | 2 165.00 | +3.09% | 192 685 | 89 | 2 058.00 | +2.00% | 36 597 | 18 | ||||||
25.6.1997 | 2 160.00 | -1.36% | 43 200 | 20 | 2 046.50 | 4 093 | 2 | |||||||
2.6.1997 | 2 156.00 | -4.98% | 217 756 | 101 | 2 110.30 | -5.01% | 39 309 | 19 | ||||||
4.8.1997 | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
16.6.1997 | 2 150.00 | +2.52% | 150 500 | 70 | 2 100.00 | -0.37% | 32 839 | 16 | ||||||
29.9.1995 | 2 145.00 | +0.23% | 225 225 | 105 | 2 100.00 | +1.00% | 67 086 | 32 | ||||||
28.9.1995 | 2 140.00 | 0.00% | 186 180 | 87 | 2 103.00 | -1.00% | 41 557 | 20 | ||||||
27.9.1995 | 2 140.00 | 0.00% | 246 100 | 115 | 2 103.00 | +1.00% | 42 124 | 20 | ||||||
26.9.1995 | 2 140.00 | +0.46% | 66 340 | 31 | 2 031.00 | 0.00% | 77 487 | 37 | ||||||
31.8.1995 | 2 140.00 | 0.00% | 177 620 | 83 | 2 078.00 | -1.00% | 63 442 | 31 | ||||||
30.8.1995 | 2 140.00 | 0.00% | 1 983 780 | 927 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 2 140.00 | 0.00% | 2 003 040 | 936 | 2 030.00 | 0.00% | 8 120 | 4 | ||||||
28.8.1995 | 2 140.00 | 0.00% | 383 060 | 179 | 2 060.00 | +1.00% | 12 220 | 6 | ||||||
25.8.1995 | 2 140.00 | 0.00% | 271 780 | 127 | 2 025.50 | 0.00% | 18 230 | 9 | ||||||
24.8.1995 | 2 140.00 | +0.70% | 753 280 | 352 | 2 100.00 | +5.00% | 42 530 | 21 | ||||||
5.9.1995 | 2 140.00 | +0.23% | 128 400 | 60 | 2 049.50 | 0.00% | 46 414 | 23 | ||||||
17.12.1997 | 2 138.00 | -4.97% | 226 628 | 106 | ||||||||||
4.9.1995 | 2 135.00 | +4.91% | 273 280 | 128 | 2 101.00 | -1.00% | 56 517 | 28 | ||||||
21.9.1995 | 2 135.00 | +1.66% | 130 235 | 61 | ||||||||||
1.8.1997 | 2 132.00 | +0.32% | 25 584 | 12 | 2 089.30 | -0.92% | 8 335 | 4 | ||||||
10.7.1997 | 2 130.00 | +1.42% | 472 860 | 222 | 2 100.00 | +1.09% | 38 730 | 19 | ||||||
25.9.1995 | 2 130.00 | 0.00% | 677 340 | 318 | 2 100.50 | +4.00% | 50 412 | 24 | ||||||
22.9.1995 | 2 130.00 | -0.23% | 308 850 | 145 | 2 129.00 | 0.00% | 93 213 | 46 | ||||||
18.6.1997 | 2 126.00 | 0.00% | 0 | 0 | 2 140.00 | +6.65% | 10 580 | 5 | ||||||
17.6.1997 | 2 126.00 | -1.11% | 858 904 | 404 | 1 984.00 | -3.33% | 5 952 | 3 | ||||||
31.7.1997 | 2 125.00 | 0.00% | 0 | 0 | 2 104.10 | +0.35% | 12 620 | 6 | ||||||
30.7.1997 | 2 125.00 | +0.42% | 46 750 | 22 | 2 090.10 | +3.67% | 27 247 | 13 | ||||||
23.8.1995 | 2 125.00 | +4.93% | 425 000 | 200 | 2 025.00 | -1.00% | 48 233 | 25 | ||||||
23.7.1997 | 2 123.00 | +0.23% | 14 861 | 7 | -0.11% | 0 | ||||||||
11.9.1995 | 2 120.00 | +4.17% | 165 360 | 78 | 2 005.00 | +1.00% | 16 040 | 8 | ||||||
9.3.1995 | 2 120.00 | +95.00% | 1 157 520 | 546 | ||||||||||
22.7.1997 | 2 118.00 | -4.97% | 40 242 | 19 | 2 072.50 | -0.84% | 12 435 | 6 | ||||||
29.7.1997 | 2 116.00 | +0.04% | 126 960 | 60 | 2 076.30 | -3.07% | 24 261 | 12 | ||||||
28.7.1997 | 2 115.00 | +0.18% | 6 345 | 3 | 2 085.90 | +5.39% | 2 086 | 1 | ||||||
1.3.1994 | 2 115.00 | +987.00% | 0 | 0 | ||||||||||
25.7.1997 | 2 111.00 | +0.42% | 46 442 | 22 | 1 979.10 | -4.72% | 3 958 | 2 | ||||||
24.7.1997 | 2 102.00 | -0.98% | 109 304 | 52 | 2 077.20 | +0.34% | 12 463 | 6 | ||||||
9.7.1997 | 2 100.00 | +0.19% | 690 900 | 329 | 2 016.30 | +2.84% | 8 065 | 4 | ||||||
26.6.1997 | 2 100.00 | -2.77% | 52 500 | 25 | 2 100.00 | -1.56% | 14 525 | 7 | ||||||
1.7.1997 | 2 100.00 | 0.00% | 42 000 | 20 | 1 980.00 | +4.34% | 24 040 | 12 | ||||||
30.6.1997 | 2 100.00 | +5.00% | 210 000 | 100 | 1 920.00 | -5.73% | 19 200 | 10 | ||||||
20.9.1995 | 2 100.00 | +0.71% | 279 300 | 133 | ||||||||||
13.7.1995 | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
2.10.1995 | 2 100.00 | -2.09% | 180 600 | 86 | 2 100.50 | 0.00% | 42 010 | 20 | ||||||
17.5.1994 | 2 100.00 | 0.00% | 105 000 | 50 | ||||||||||
16.5.1994 | 2 100.00 | 0.00% | 16 800 | 8 | ||||||||||
12.5.1994 | 2 100.00 | 0.00% | 239 400 | 114 | ||||||||||
10.5.1994 | 2 100.00 | 0.00% | 88 200 | 42 | ||||||||||
9.5.1994 | 2 100.00 | 0.00% | 79 800 | 38 | ||||||||||
5.5.1994 | 2 100.00 | -366.00% | 121 800 | 58 | ||||||||||
8.3.1995 | 2 100.00 | +194.00% | 1 024 800 | 488 | ||||||||||
17.7.1995 | 2 100.00 | -3.00% | 121 800 | 58 | 2 011.00 | -1.00% | 24 238 | 12 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB