METROSTAV A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2000 | 144.50 | 0.00% | 0 | 0 | 138.10 | 0.00% | 21 502 | 155 | ||||||
19.10.1998 | 99.00 | +1.51% | 6 435 | 65 | 99.00 | +2.23% | 14 175 | 154 | ||||||
10.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 18 240 | 152 | ||||||
30.4.2002 | 114.90 | 0.00% | 0 | 0 | 148.00 | +2.06% | 22 110 | 150 | ||||||
3.8.2000 | 137.90 | 0.00% | 0 | 0 | 134.10 | +3.07% | 20 105 | 150 | ||||||
4.12.1995 | 2 865.00 | -4.97% | 0 | 0 | 2 513.00 | +4.00% | 419 321 | 150 | ||||||
8.10.1999 | 143.00 | -0.48% | 141 882 | 1 000 | 141.00 | 0.00% | 20 445 | 148 | ||||||
1.9.1999 | 139.90 | 0.00% | 0 | 0 | 136.00 | +0.59% | 20 128 | 148 | ||||||
5.11.1998 | 109.00 | 0.00% | 4 360 | 40 | 110.00 | +8.17% | 16 146 | 148 | ||||||
27.8.1998 | 140.00 | -6.66% | 30 038 | 212 | 137.00 | -2.46% | 20 592 | 148 | ||||||
4.2.1999 | 108.10 | +7.99% | 10 810 | 100 | 100.10 | 0.00% | 15 263 | 148 | ||||||
22.1.1999 | 105.85 | 0.00% | 20 386 | 200 | 105.90 | 0.00% | 15 532 | 148 | ||||||
14.1.1999 | 106.14 | +4.99% | 0 | 0 | 99.00 | +0.50% | 15 342 | 148 | ||||||
3.3.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.71% | 14 459 | 148 | ||||||
13.9.2002 | 160.00 | 0.00% | 0 | 0 | 181.00 | -0.49% | 26 789 | 148 | ||||||
27.11.2002 | 186.00 | 0.00% | 13 950 | 75 | 176.00 | +1.20% | 25 696 | 146 | ||||||
10.5.1999 | 114.71 | -0.25% | 11 471 | 100 | 111.00 | +7.76% | 15 821 | 146 | ||||||
27.2.1998 | 141.10 | +2.15% | 11 852 | 84 | 137.00 | +2.97% | 20 346 | 146 | ||||||
3.2.2000 | 140.00 | -0.70% | 28 000 | 200 | 141.00 | +1.80% | 20 445 | 145 | ||||||
23.11.1999 | 142.90 | 0.00% | 0 | 0 | 130.20 | +0.07% | 18 739 | 144 | ||||||
28.7.1999 | 145.00 | 0.00% | 89 920 | 628 | 139.50 | +0.50% | 20 047 | 144 | ||||||
2.4.1999 | 102.00 | 0.00% | 15 300 | 150 | 98.10 | 0.00% | 14 126 | 144 | ||||||
11.3.2002 | 120.91 | 0.00% | 0 | 0 | 135.00 | 0.00% | 19 699 | 144 | ||||||
9.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | +1.65% | 16 848 | 144 | ||||||
6.12.2001 | 124.41 | +13.39% | 32 024 | 262 | 116.00 | +0.86% | 16 610 | 144 | ||||||
11.2.2002 | 115.16 | +5.00% | 0 | 0 | 120.00 | 0.00% | 17 280 | 144 | ||||||
30.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.70 | +0.34% | 16 613 | 144 | ||||||
25.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 16 651 | 144 | ||||||
28.12.2001 | 90.25 | -5.00% | 6 498 | 72 | 105.00 | +2.94% | 14 856 | 144 | ||||||
26.6.2001 | 110.00 | 0.00% | 0 | 0 | 102.10 | +3.13% | 14 342 | 144 | ||||||
30.8.2001 | 98.38 | 0.00% | 0 | 0 | 116.70 | +1.03% | 16 757 | 144 | ||||||
21.8.2001 | 109.00 | 0.00% | 0 | 0 | 108.80 | +0.09% | 15 677 | 144 | ||||||
23.7.2001 | 121.60 | -5.00% | 0 | 0 | 115.00 | +9.52% | 16 560 | 144 | ||||||
2.11.2000 | 125.00 | -2.26% | 10 500 | 84 | 124.00 | 0.00% | 17 640 | 144 | ||||||
20.4.1998 | 166.00 | +3.75% | 93 126 | 561 | 153.00 | -1.67% | 22 130 | 144 | ||||||
15.5.1998 | 165.00 | 0.00% | 66 165 | 401 | 155.30 | -2.53% | 22 326 | 144 | ||||||
1.6.1998 | 139.65 | -5.00% | 0 | 0 | 133.00 | +1.47% | 19 435 | 144 | ||||||
8.2.2001 | 108.00 | 0.00% | 0 | 0 | 107.10 | +0.56% | 15 614 | 142 | ||||||
26.2.2002 | 120.91 | 0.00% | 0 | 0 | 130.00 | 0.00% | 17 812 | 142 | ||||||
8.1.2001 | 115.46 | +4.99% | 0 | 0 | 114.00 | -5.00% | 15 582 | 140 | ||||||
12.1.1999 | 106.00 | +0.04% | 75 510 | 720 | 98.50 | -0.40% | 13 842 | 140 | ||||||
2.6.2000 | 124.89 | 0.00% | 0 | 0 | 122.10 | -0.65% | 17 126 | 140 | ||||||
11.9.1998 | 125.00 | -2.34% | 25 000 | 200 | 122.50 | -2.85% | 17 028 | 139 | ||||||
2.5.2002 | 114.90 | 0.00% | 0 | 0 | 147.30 | -0.47% | 20 231 | 138 | ||||||
25.1.2001 | 106.90 | +2.29% | 6 414 | 60 | 115.00 | -8.43% | 16 622 | 136 | ||||||
18.11.1998 | 110.20 | +5.96% | 65 995 | 603 | 103.10 | -1.06% | 14 304 | 136 | ||||||
2.6.1998 | 134.40 | -3.75% | 309 120 | 2 300 | 131.00 | -2.93% | 17 554 | 134 | ||||||
9.4.1998 | 154.00 | 0.00% | 52 052 | 338 | 149.10 | -0.34% | 19 881 | 134 | ||||||
4.2.1998 | 125.00 | 0.00% | 31 375 | 251 | 112.00 | -5.91% | 14 596 | 133 | ||||||
26.1.1998 | 135.43 | -4.99% | 0 | 0 | 127.00 | -9.78% | 16 794 | 132 | ||||||
2.4.1998 | 153.00 | +0.52% | 5 508 | 36 | 146.50 | -2.53% | 19 296 | 132 | ||||||
21.9.1998 | 114.00 | -0.08% | 38 988 | 342 | 115.20 | -6.55% | 14 803 | 132 | ||||||
31.7.2000 | 137.90 | +4.31% | 13 790 | 100 | 134.50 | +2.12% | 17 531 | 132 | ||||||
4.8.1999 | 145.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 18 126 | 132 | ||||||
23.7.1999 | 143.00 | +0.70% | 14 300 | 100 | 141.20 | +1.43% | 18 514 | 132 | ||||||
6.8.1999 | 141.00 | 0.00% | 61 431 | 439 | 138.40 | -0.28% | 18 287 | 132 | ||||||
15.2.2000 | 143.00 | +0.06% | 71 500 | 500 | 139.90 | +2.56% | 18 229 | 132 | ||||||
19.10.2000 | 138.80 | 0.00% | 0 | 0 | 130.30 | -0.91% | 17 176 | 132 | ||||||
9.10.2001 | 107.91 | 0.00% | 0 | 0 | 116.20 | +0.08% | 15 360 | 132 | ||||||
28.2.2002 | 120.91 | 0.00% | 0 | 0 | 121.20 | -0.08% | 15 990 | 132 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB