METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 2 490.00 | +0.44% | 296 310 | 119 | 2 425.00 | +5.44% | 12 125 | 5 | ||||||
15.11.1995 | 2 250.00 | +0.44% | 569 250 | 253 | 2 212.00 | 0.00% | 99 152 | 45 | ||||||
18.10.1995 | 2 265.00 | +0.44% | 138 165 | 61 | 2 224.00 | -1.00% | 26 188 | 12 | ||||||
17.10.1995 | 2 255.00 | +0.44% | 214 225 | 95 | 2 206.50 | 0.00% | 54 872 | 25 | ||||||
16.10.1995 | 2 245.00 | +0.44% | 208 785 | 93 | 2 202.00 | +2.00% | 46 233 | 21 | ||||||
29.11.1996 | 2 723.00 | +0.44% | 253 239 | 93 | 2 700.00 | +1.74% | 53 660 | 20 | ||||||
14.1.1997 | 3 013.00 | +0.43% | 168 728 | 56 | 3 050.00 | -3.50% | 97 690 | 33 | ||||||
24.8.2000 | 140.10 | +0.43% | 38 528 | 275 | 134.00 | -1.54% | 62 778 | 457 | ||||||
4.3.1998 | 142.20 | +0.42% | 111 343 | 783 | 138.00 | -1.24% | 26 722 | 196 | ||||||
30.7.1997 | 2 125.00 | +0.42% | 46 750 | 22 | 2 090.10 | +3.67% | 27 247 | 13 | ||||||
25.7.1997 | 2 111.00 | +0.42% | 46 442 | 22 | 1 979.10 | -4.72% | 3 958 | 2 | ||||||
25.6.1996 | 2 897.00 | +0.41% | 223 069 | 77 | 2 864.00 | 0.00% | 87 849 | 31 | ||||||
27.10.1999 | 144.50 | +0.41% | 211 559 | 1 513 | 139.00 | +2.20% | 114 648 | 834 | ||||||
18.8.2000 | 140.00 | +0.40% | 2 158 413 | 15 435 | 139.00 | +6.67% | 163 018 | 1 191 | ||||||
28.11.1996 | 2 711.00 | +0.40% | 67 775 | 25 | 2 640.00 | -0.58% | 13 185 | 5 | ||||||
29.4.1996 | 2 465.00 | +0.40% | 54 230 | 22 | 2 450.00 | +4.00% | 127 433 | 52 | ||||||
29.9.1997 | 2 501.00 | +0.40% | 2 000 800 | 800 | 2 450.10 | 7 350 | 3 | |||||||
31.10.1997 | 2 465.00 | +0.40% | 1 069 810 | 434 | 2 450.00 | +1.35% | 29 253 | 12 | ||||||
23.1.1997 | 2 737.00 | +0.40% | 322 966 | 118 | 2 750.00 | -0.04% | 19 104 | 7 | ||||||
30.4.1997 | 2 500.00 | +0.40% | 1 065 000 | 426 | 2 323.70 | -4.52% | 6 971 | 3 | ||||||
7.5.1996 | 2 565.00 | +0.39% | 123 120 | 48 | 2 460.00 | -5.00% | 45 067 | 19 | ||||||
6.8.1996 | 3 022.00 | +0.39% | 649 730 | 215 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
2.9.1998 | 128.00 | +0.39% | 38 350 | 300 | 128.10 | +0.07% | 6 149 | 48 | ||||||
30.6.2000 | 135.50 | +0.37% | 53 440 | 400 | 127.50 | +1.83% | 6 115 | 48 | ||||||
3.9.1996 | 2 931.00 | +0.37% | 175 860 | 60 | 2 860.00 | 0.00% | 104 993 | 36 | ||||||
23.4.1996 | 2 675.00 | +0.37% | 149 800 | 56 | 2 641.10 | 0.00% | 36 568 | 14 | ||||||
8.11.1996 | 2 800.00 | +0.35% | 140 000 | 50 | 2 660.60 | +3.02% | 67 966 | 25 | ||||||
29.7.1996 | 2 850.00 | +0.35% | 122 550 | 43 | 2 827.00 | +1.00% | 16 962 | 6 | ||||||
16.2.1996 | 2 900.00 | +0.34% | 762 700 | 263 | 2 787.50 | 0.00% | 83 625 | 30 | ||||||
23.2.1996 | 2 890.00 | +0.34% | 346 800 | 120 | 2 875.00 | 0.00% | 96 813 | 34 | ||||||
22.2.1996 | 2 880.00 | +0.34% | 541 440 | 188 | 2 867.50 | 0.00% | 165 663 | 58 | ||||||
28.2.1996 | 3 000.00 | +0.33% | 939 000 | 313 | 2 872.10 | +1.00% | 147 672 | 51 | ||||||
5.8.1996 | 3 010.00 | +0.33% | 240 800 | 80 | 2 891.80 | 0.00% | 54 944 | 19 | ||||||
13.6.1997 | 2 097.00 | +0.33% | 10 485 | 5 | 2 080.00 | -5.34% | 88 591 | 43 | ||||||
1.8.1997 | 2 132.00 | +0.32% | 25 584 | 12 | 2 089.30 | -0.92% | 8 335 | 4 | ||||||
20.6.1997 | 2 225.00 | +0.31% | 33 375 | 15 | 2 145.00 | +7.22% | 4 290 | 2 | ||||||
5.3.1996 | 3 160.00 | +0.31% | 733 120 | 232 | 3 120.00 | +1.00% | 180 025 | 59 | ||||||
27.11.1996 | 2 700.00 | +0.29% | 153 900 | 57 | 2 652.60 | -2.60% | 21 221 | 8 | ||||||
27.1.1997 | 2 762.00 | +0.29% | 69 050 | 25 | 2 735.00 | -0.30% | 5 470 | 2 | ||||||
18.9.1997 | 2 413.00 | +0.29% | 48 260 | 20 | 2 336.50 | -1.60% | 11 683 | 5 | ||||||
10.10.1997 | 2 417.00 | +0.29% | 551 076 | 228 | 2 400.50 | -0.04% | 180 038 | 75 | ||||||
18.11.1997 | 2 460.00 | +0.28% | 73 800 | 30 | 2 400.00 | +0.80% | 7 205 | 3 | ||||||
13.12.1996 | 2 861.00 | +0.28% | 11 444 | 4 | 2 985.00 | +6.91% | 5 970 | 2 | ||||||
12.7.1996 | 2 831.00 | +0.28% | 175 522 | 62 | 2 805.50 | +2.00% | 111 628 | 40 | ||||||
8.7.1996 | 2 769.00 | +0.28% | 94 146 | 34 | 2 705.00 | +4.00% | 123 373 | 45 | ||||||
8.6.1995 | 1 825.00 | +0.27% | 275 575 | 151 | 1 649.00 | +6.00% | 137 849 | 75 | ||||||
12.6.1995 | 1 840.00 | +0.27% | 697 360 | 379 | 1 774.50 | -1.00% | 15 733 | 9 | ||||||
28.1.1998 | 129.00 | +0.26% | 52 761 | 409 | 130.00 | -0.79% | 9 238 | 72 | ||||||
17.9.1997 | 2 406.00 | +0.25% | 26 466 | 11 | 2 374.50 | +3.95% | 14 247 | 6 | ||||||
14.8.1997 | 2 400.00 | +0.25% | 72 000 | 30 | 2 152.70 | -6.43% | 15 069 | 7 | ||||||
27.5.1997 | 2 330.00 | +0.25% | 372 800 | 160 | 2 100.00 | +4.01% | 73 538 | 35 | ||||||
9.7.1996 | 2 776.00 | +0.25% | 80 504 | 29 | 2 671.70 | -2.00% | 24 273 | 9 | ||||||
3.8.1995 | 2 005.00 | +0.25% | 36 090 | 18 | 1 928.50 | 0.00% | 17 357 | 9 | ||||||
4.8.1995 | 2 010.00 | +0.24% | 140 700 | 70 | 1 962.00 | -4.00% | 49 874 | 27 | ||||||
14.9.1995 | 2 040.00 | +0.24% | 181 560 | 89 | 2 009.50 | -1.00% | 12 057 | 6 | ||||||
22.8.1995 | 2 025.00 | +0.24% | 372 600 | 184 | 1 958.50 | +2.00% | 7 834 | 4 | ||||||
21.8.1995 | 2 020.00 | +0.24% | 175 740 | 87 | 2 000.00 | +1.00% | 152 022 | 79 | ||||||
18.8.1995 | 2 015.00 | +0.24% | 163 215 | 81 | 1 909.50 | -3.00% | 7 638 | 4 | ||||||
24.7.1996 | 2 810.00 | +0.24% | 118 020 | 42 | 2 783.00 | -3.00% | 29 809 | 11 | ||||||
11.4.1997 | 2 571.00 | +0.23% | 167 115 | 65 | 2 530.20 | +2.36% | 82 312 | 33 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB