METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 2 692.00 | -3.16% | 32 304 | 12 | 2 700.00 | +6.75% | 10 894 | 4 | ||||||
18.8.2000 | 140.00 | +0.40% | 2 158 413 | 15 435 | 139.00 | +6.67% | 163 018 | 1 191 | ||||||
18.6.1997 | 2 126.00 | 0.00% | 0 | 0 | 2 140.00 | +6.65% | 10 580 | 5 | ||||||
1.7.1998 | 147.75 | -4.99% | 0 | 0 | 155.00 | +6.59% | 25 702 | 168 | ||||||
4.6.1999 | 133.60 | +6.03% | 317 929 | 2 430 | 130.10 | +6.55% | 117 504 | 888 | ||||||
23.4.1999 | 110.00 | 0.00% | 0 | 0 | 114.00 | +6.54% | 105 700 | 920 | ||||||
22.4.1998 | 175.60 | +0.74% | 78 318 | 446 | 175.00 | +6.53% | 19 374 | 112 | ||||||
9.10.1998 | 85.00 | 0.00% | 8 500 | 100 | 88.00 | +6.49% | 4 124 | 48 | ||||||
25.9.1998 | 120.00 | +9.09% | 34 626 | 292 | 113.00 | +6.47% | 53 194 | 485 | ||||||
8.6.1998 | 140.50 | -0.35% | 300 881 | 2 141 | 136.50 | +6.45% | 39 340 | 288 | ||||||
5.8.1997 | 2 171.00 | +0.88% | 10 855 | 5 | 2 131.10 | +6.43% | 2 131 | 1 | ||||||
12.10.2000 | 138.80 | 0.00% | 0 | 0 | 137.50 | +6.42% | 104 105 | 800 | ||||||
17.5.1999 | 109.90 | -2.15% | 62 890 | 600 | 100.00 | +6.38% | 16 477 | 166 | ||||||
18.2.2000 | 143.00 | 0.00% | 0 | 0 | 142.00 | +6.28% | 126 358 | 936 | ||||||
4.4.2000 | 132.90 | -1.55% | 152 230 | 1 200 | 128.80 | +6.27% | 181 472 | 1 510 | ||||||
6.10.2000 | 135.64 | +7.99% | 40 692 | 300 | 134.00 | +6.26% | 46 762 | 352 | ||||||
18.6.1999 | 135.00 | -3.57% | 308 700 | 2 280 | 144.50 | +6.25% | 32 150 | 224 | ||||||
28.4.1998 | 167.00 | +1.21% | 164 662 | 986 | 162.30 | +6.25% | 36 715 | 218 | ||||||
18.8.1998 | 140.00 | +1.44% | 3 640 | 26 | 145.00 | +6.23% | 117 145 | 836 | ||||||
13.1.1997 | 3 000.00 | -1.80% | 30 000 | 10 | 3 090.00 | +6.23% | 88 967 | 29 | ||||||
31.3.1998 | 152.20 | +1.46% | 32 875 | 216 | 150.00 | +6.20% | 30 041 | 204 | ||||||
1.12.1998 | 107.30 | +1.08% | 37 340 | 350 | 107.10 | +6.14% | 43 903 | 410 | ||||||
11.12.2000 | 115.50 | +5.00% | 16 830 | 148 | 114.60 | +6.11% | 93 458 | 843 | ||||||
14.1.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +6.01% | 0 | 0 | ||||||
21.5.1996 | 2 855.00 | +1.24% | 856 500 | 300 | 2 799.00 | +6.00% | 290 714 | 108 | ||||||
9.5.1996 | 2 570.00 | +0.19% | 488 300 | 190 | 2 540.00 | +6.00% | 75 756 | 30 | ||||||
6.5.1996 | 2 555.00 | +0.98% | 66 430 | 26 | 2 551.10 | +6.00% | 42 547 | 17 | ||||||
10.1.1996 | 2 535.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 3 330.00 | +0.45% | 2 114 550 | 635 | 3 300.00 | +6.00% | 1 750 330 | 531 | ||||||
14.3.1996 | 3 150.00 | +5.00% | 787 500 | 250 | 3 050.50 | +6.00% | 200 759 | 67 | ||||||
4.4.1996 | 2 735.00 | -4.86% | 0 | 0 | 2 830.50 | +6.00% | 116 051 | 41 | ||||||
5.10.1995 | 2 210.00 | 0.00% | 194 480 | 88 | 2 185.00 | +6.00% | 95 545 | 44 | ||||||
7.8.1995 | 2 010.00 | 0.00% | 92 460 | 46 | 1 966.00 | +6.00% | 43 065 | 22 | ||||||
8.6.1995 | 1 825.00 | +0.27% | 275 575 | 151 | 1 649.00 | +6.00% | 137 849 | 75 | ||||||
19.4.1995 | 1 720.00 | -364.00% | 30 960 | 18 | 1 680.00 | +6.00% | 104 486 | 61 | ||||||
18.4.1995 | 1 785.00 | +500.00% | 169 575 | 95 | 1 700.00 | +6.00% | 34 290 | 21 | ||||||
17.2.1995 | 2 000.00 | +6.00% | 182 750 | 92 | ||||||||||
9.9.1998 | 128.00 | +2.40% | 2 688 | 21 | 125.50 | +5.92% | 8 952 | 72 | ||||||
25.6.1998 | 138.50 | +2.59% | 6 925 | 50 | 140.00 | +5.92% | 38 202 | 275 | ||||||
17.6.1998 | 128.00 | +7.56% | 928 890 | 7 430 | 124.00 | +5.91% | 12 588 | 105 | ||||||
28.8.1997 | 2 505.00 | +1.33% | 150 300 | 60 | 2 440.00 | +5.89% | 4 880 | 2 | ||||||
20.10.2000 | 138.94 | +0.10% | 146 881 | 1 100 | 137.70 | +5.67% | 29 924 | 224 | ||||||
21.4.1998 | 174.30 | +5.00% | 736 243 | 4 224 | 166.00 | +5.65% | 33 125 | 204 | ||||||
14.10.1999 | 145.00 | +1.39% | 156 630 | 1 100 | 140.00 | +5.58% | 7 404 | 54 | ||||||
14.9.1999 | 144.00 | +1.40% | 281 280 | 1 980 | 143.40 | +5.44% | 245 737 | 1 735 | ||||||
8.9.1997 | 2 490.00 | +0.44% | 296 310 | 119 | 2 425.00 | +5.44% | 12 125 | 5 | ||||||
28.7.1997 | 2 115.00 | +0.18% | 6 345 | 3 | 2 085.90 | +5.39% | 2 086 | 1 | ||||||
21.4.1997 | 2 550.00 | -1.84% | 15 300 | 6 | 2 525.20 | +5.34% | 33 184 | 13 | ||||||
11.6.1999 | 136.00 | +0.74% | 1 297 952 | 9 511 | 136.00 | +5.34% | 53 339 | 399 | ||||||
5.5.1997 | 2 508.00 | -0.79% | 50 160 | 20 | 2 400.00 | +5.30% | 74 400 | 31 | ||||||
19.12.1996 | 2 901.00 | -1.66% | 52 218 | 18 | 2 865.80 | +5.30% | 5 732 | 2 | ||||||
9.5.1997 | 2 478.00 | -0.48% | 54 516 | 22 | 2 400.00 | +5.19% | 4 800 | 2 | ||||||
16.3.2000 | 127.80 | +2.32% | 150 140 | 1 200 | 120.90 | +5.13% | 0 | 0 | ||||||
9.3.1998 | 150.30 | 0.00% | 249 648 | 1 661 | 146.50 | +5.05% | 14 172 | 96 | ||||||
16.4.1999 | 103.80 | +2.77% | 30 770 | 300 | 102.00 | +5.04% | 22 296 | 222 | ||||||
29.1.1999 | 107.73 | +2.60% | 105 485 | 1 000 | 102.80 | +5.00% | 8 455 | 84 | ||||||
27.5.1996 | 2 700.00 | 0.00% | 102 600 | 38 | 2 712.50 | +5.00% | 54 250 | 20 | ||||||
10.2.1995 | 2 035.00 | +175.00% | 20 350 | 10 | 2 000.00 | +5.00% | 10 000 | 5 | ||||||
5.5.1995 | 1 680.00 | 0.00% | 124 320 | 74 | 1 641.00 | +5.00% | 14 667 | 9 | ||||||
30.1.1995 | 1 980.00 | -100.00% | 9 900 | 5 | 2 000.00 | +5.00% | 20 000 | 10 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB