METROSTAV A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1994 | 2 100.00 | +194.00% | 46 200 | 22 | ||||||||||
5.1.1998 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 2 100.00 | 0.00% | 382 200 | 182 | ||||||||||
29.12.1997 | 2 100.00 | 0.00% | 84 000 | 40 | ||||||||||
23.12.1997 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1997 | 2 100.00 | -4.54% | 21 000 | 10 | ||||||||||
7.7.1997 | 2 098.00 | 0.00% | 104 900 | 50 | +0.24% | 0 | ||||||||
4.7.1997 | 2 098.00 | 0.00% | 79 724 | 38 | 2 051.00 | +3.66% | 4 102 | 2 | ||||||
3.7.1997 | 2 098.00 | 0.00% | 77 626 | 37 | 1 993.00 | -0.84% | 21 764 | 11 | ||||||
2.7.1997 | 2 098.00 | -0.09% | 37 764 | 18 | 2 050.00 | -0.39% | 29 930 | 15 | ||||||
13.6.1997 | 2 097.00 | +0.33% | 10 485 | 5 | 2 080.00 | -5.34% | 88 591 | 43 | ||||||
8.7.1997 | 2 096.00 | -0.09% | 467 408 | 223 | 1 960.50 | -4.64% | 1 961 | 1 | ||||||
12.6.1997 | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
19.9.1995 | 2 085.00 | +0.48% | 118 845 | 57 | 2 055.00 | 0.00% | 22 180 | 11 | ||||||
20.7.1995 | 2 080.00 | -4.80% | 20 800 | 10 | 2 068.50 | -1.00% | 41 370 | 20 | ||||||
10.1.1995 | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
18.9.1995 | 2 075.00 | +0.97% | 479 325 | 231 | 2 050.00 | 0.00% | 34 175 | 17 | ||||||
14.3.1995 | 2 070.00 | +48.00% | 204 930 | 99 | ||||||||||
13.3.1995 | 2 060.00 | 0.00% | 348 140 | 169 | ||||||||||
10.3.1995 | 2 060.00 | -283.00% | 1 262 780 | 613 | ||||||||||
21.6.1994 | 2 060.00 | +986.00% | 0 | 0 | ||||||||||
7.3.1995 | 2 060.00 | 0.00% | 809 580 | 393 | ||||||||||
6.3.1995 | 2 060.00 | 0.00% | 743 660 | 361 | ||||||||||
3.3.1995 | 2 060.00 | 0.00% | 257 500 | 125 | ||||||||||
2.3.1995 | 2 060.00 | 0.00% | 241 020 | 117 | ||||||||||
28.2.1995 | 2 060.00 | +48.00% | 107 120 | 52 | ||||||||||
27.3.1995 | 2 060.00 | 0.00% | 1 361 660 | 661 | ||||||||||
24.3.1995 | 2 060.00 | 0.00% | 426 420 | 207 | ||||||||||
23.3.1995 | 2 060.00 | 0.00% | 498 520 | 242 | ||||||||||
22.3.1995 | 2 060.00 | 0.00% | 521 180 | 253 | ||||||||||
21.3.1995 | 2 060.00 | 0.00% | 381 100 | 185 | ||||||||||
20.3.1995 | 2 060.00 | 0.00% | 391 400 | 190 | ||||||||||
17.3.1995 | 2 060.00 | 0.00% | 675 680 | 328 | ||||||||||
16.3.1995 | 2 060.00 | 0.00% | 191 580 | 93 | ||||||||||
15.3.1995 | 2 060.00 | -48.00% | 2 031 160 | 986 | ||||||||||
20.1.1995 | 2 055.00 | 0.00% | 18 495 | 9 | +3.00% | 0 | 0 | |||||||
17.1.1995 | 2 055.00 | 0.00% | 47 265 | 23 | +1.00% | 0 | 0 | |||||||
13.1.1995 | 2 055.00 | +24.00% | 45 210 | 22 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 2 055.00 | +0.73% | 94 530 | 46 | 2 014.00 | 0.00% | 58 360 | 29 | ||||||
12.1.1995 | 2 050.00 | -120.00% | 12 300 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 2 050.00 | 0.00% | 51 250 | 25 | ||||||||||
4.10.1994 | 2 050.00 | 0.00% | 41 000 | 20 | ||||||||||
29.9.1994 | 2 050.00 | 0.00% | 24 600 | 12 | ||||||||||
28.9.1994 | 2 050.00 | 0.00% | 96 350 | 47 | ||||||||||
27.9.1994 | 2 050.00 | +98.00% | 16 400 | 8 | ||||||||||
22.9.1994 | 2 050.00 | +98.00% | 153 750 | 75 | ||||||||||
20.9.1994 | 2 050.00 | +199.00% | 51 250 | 25 | ||||||||||
7.9.1995 | 2 050.00 | +0.73% | 237 800 | 116 | 2 030.00 | -2.00% | 48 180 | 24 | ||||||
27.2.1995 | 2 050.00 | +98.00% | 36 900 | 18 | ||||||||||
9.1.1995 | 2 040.00 | 0.00% | 30 600 | 15 | ||||||||||
6.1.1995 | 2 040.00 | 0.00% | 28 560 | 14 | ||||||||||
16.12.1994 | 2 040.00 | +24.00% | 10 200 | 5 | ||||||||||
14.9.1995 | 2 040.00 | +0.24% | 181 560 | 89 | 2 009.50 | -1.00% | 12 057 | 6 | ||||||
13.9.1995 | 2 035.00 | 0.00% | 18 315 | 9 | 2 040.00 | +2.00% | 14 280 | 7 | ||||||
12.9.1995 | 2 035.00 | -4.00% | 95 645 | 47 | 2 050.00 | -1.00% | 61 820 | 31 | ||||||
15.12.1994 | 2 035.00 | +489.00% | 0 | 0 | ||||||||||
10.2.1995 | 2 035.00 | +175.00% | 20 350 | 10 | 2 000.00 | +5.00% | 10 000 | 5 | ||||||
6.9.1995 | 2 035.00 | -4.90% | 95 645 | 47 | 2 067.00 | +2.00% | 30 765 | 15 | ||||||
8.9.1995 | 2 035.00 | -0.73% | 111 925 | 55 | 2 040.00 | -1.00% | 81 360 | 41 | ||||||
1.9.1995 | 2 035.00 | -4.90% | 61 050 | 30 | 2 039.00 | 0.00% | 30 585 | 15 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB