METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 2 790.00 | +1.45% | 75 330 | 27 | 2 730.10 | +1.83% | 79 165 | 30 | ||||||
2.12.1998 | 107.30 | 0.00% | 0 | 0 | 105.00 | -1.96% | 3 150 | 30 | ||||||
21.8.1997 | 2 400.00 | -2.04% | 444 000 | 185 | 2 245.00 | -7.73% | 67 350 | 30 | ||||||
5.11.1997 | 2 500.00 | +1.62% | 125 000 | 50 | 2 460.00 | +0.69% | 73 680 | 30 | ||||||
10.5.2002 | 114.90 | 0.00% | 0 | 0 | 143.70 | -10.18% | 4 311 | 30 | ||||||
5.3.2001 | 142.31 | -5.00% | 0 | 0 | 135.00 | 0.00% | 3 756 | 30 | ||||||
17.2.1998 | 146.00 | +0.68% | 53 436 | 366 | 143.00 | -4.18% | 4 327 | 31 | ||||||
25.6.1996 | 2 897.00 | +0.41% | 223 069 | 77 | 2 864.00 | 0.00% | 87 849 | 31 | ||||||
15.8.1996 | 2 900.00 | -3.26% | 165 300 | 57 | 2 820.10 | -3.00% | 87 110 | 31 | ||||||
22.4.1997 | 2 570.00 | +0.78% | 61 680 | 24 | 2 500.00 | -1.60% | 77 863 | 31 | ||||||
5.5.1997 | 2 508.00 | -0.79% | 50 160 | 20 | 2 400.00 | +5.30% | 74 400 | 31 | ||||||
10.6.1997 | 2 219.00 | -0.09% | 33 285 | 15 | 2 150.10 | -1.32% | 66 560 | 31 | ||||||
12.3.1996 | 3 005.00 | -4.90% | 799 330 | 266 | 2 963.20 | -3.00% | 90 713 | 31 | ||||||
18.3.1996 | 2 850.00 | -4.84% | 527 250 | 185 | 2 835.00 | -6.00% | 87 342 | 31 | ||||||
25.4.1996 | 2 520.00 | -4.90% | 108 360 | 43 | 2 500.00 | -3.00% | 75 630 | 31 | ||||||
24.4.1995 | 1 660.00 | -235.00% | 87 980 | 53 | 1 651.00 | 0.00% | 51 279 | 31 | ||||||
26.6.1995 | 1 930.00 | +1.57% | 876 220 | 454 | 1 821.00 | +1.00% | 55 966 | 31 | ||||||
12.9.1995 | 2 035.00 | -4.00% | 95 645 | 47 | 2 050.00 | -1.00% | 61 820 | 31 | ||||||
13.7.1995 | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
31.8.1995 | 2 140.00 | 0.00% | 177 620 | 83 | 2 078.00 | -1.00% | 63 442 | 31 | ||||||
11.8.1995 | 2 010.00 | 0.00% | 158 790 | 79 | 1 961.00 | +1.00% | 62 629 | 32 | ||||||
29.9.1995 | 2 145.00 | +0.23% | 225 225 | 105 | 2 100.00 | +1.00% | 67 086 | 32 | ||||||
19.10.1995 | 2 270.00 | +0.22% | 163 440 | 72 | 2 250.00 | +2.00% | 71 478 | 32 | ||||||
21.4.1995 | 1 700.00 | -116.00% | 147 900 | 87 | 1 680.50 | +2.00% | 52 876 | 32 | ||||||
5.4.1995 | 1 860.00 | -485.00% | 117 180 | 63 | 1 810.00 | 0.00% | 57 800 | 32 | ||||||
17.11.1995 | 2 250.00 | 0.00% | 393 750 | 175 | 2 222.00 | 0.00% | 70 896 | 32 | ||||||
14.5.1997 | 2 452.00 | +0.90% | 178 996 | 73 | 2 390.10 | -2.75% | 73 962 | 32 | ||||||
23.9.1996 | 2 995.00 | -0.49% | 350 415 | 117 | 3 010.00 | +0.44% | 98 446 | 32 | ||||||
2.9.1996 | 2 920.00 | -0.34% | 113 880 | 39 | 2 920.00 | 0.00% | 93 011 | 32 | ||||||
12.1.2000 | 135.39 | +0.89% | 42 945 | 323 | 127.80 | -5.26% | 4 134 | 32 | ||||||
29.10.1997 | 2 450.00 | -0.88% | 1 384 250 | 565 | 2 410.00 | +0.77% | 79 585 | 33 | ||||||
11.4.1997 | 2 571.00 | +0.23% | 167 115 | 65 | 2 530.20 | +2.36% | 82 312 | 33 | ||||||
14.1.1997 | 3 013.00 | +0.43% | 168 728 | 56 | 3 050.00 | -3.50% | 97 690 | 33 | ||||||
28.11.1995 | 2 610.00 | +4.81% | 3 001 500 | 1 150 | 2 311.00 | +2.00% | 76 263 | 33 | ||||||
11.1.1996 | 2 660.00 | +4.93% | 305 900 | 115 | 2 563.50 | +5.00% | 87 159 | 34 | ||||||
23.2.1996 | 2 890.00 | +0.34% | 346 800 | 120 | 2 875.00 | 0.00% | 96 813 | 34 | ||||||
10.8.1995 | 2 010.00 | 0.00% | 100 500 | 50 | 1 970.00 | -1.00% | 65 965 | 34 | ||||||
9.4.1997 | 2 523.00 | +0.51% | 27 753 | 11 | 2 493.70 | -1.18% | 84 330 | 34 | ||||||
3.4.1997 | 2 600.00 | 0.00% | 535 600 | 206 | 2 515.00 | +0.38% | 85 540 | 34 | ||||||
28.6.2001 | 112.00 | +1.81% | 11 200 | 100 | 109.50 | 0.00% | 3 686 | 34 | ||||||
17.4.2000 | 126.90 | 0.00% | 0 | 0 | 120.00 | -0.82% | 4 200 | 35 | ||||||
10.9.1997 | 2 425.00 | -3.19% | 1 547 150 | 638 | 2 380.40 | +0.88% | 82 830 | 35 | ||||||
27.3.1997 | 2 650.00 | -1.11% | 132 500 | 50 | 2 547.50 | -1.41% | 89 932 | 35 | ||||||
27.5.1997 | 2 330.00 | +0.25% | 372 800 | 160 | 2 100.00 | +4.01% | 73 538 | 35 | ||||||
25.10.1995 | 2 265.00 | +0.22% | 172 140 | 76 | 2 250.00 | +1.00% | 77 761 | 35 | ||||||
12.4.1995 | 1 695.00 | 0.00% | 261 030 | 154 | 1 576.00 | +4.00% | 54 494 | 35 | ||||||
12.4.1996 | 2 765.00 | +4.93% | 138 250 | 50 | 2 660.00 | +3.00% | 90 879 | 35 | ||||||
27.10.1995 | 2 260.00 | -0.22% | 169 500 | 75 | 2 235.00 | 0.00% | 79 780 | 36 | ||||||
3.9.1996 | 2 931.00 | +0.37% | 175 860 | 60 | 2 860.00 | 0.00% | 104 993 | 36 | ||||||
19.9.1996 | 3 091.00 | -0.70% | 275 099 | 89 | 3 125.60 | +1.00% | 112 496 | 36 | ||||||
5.11.1996 | 2 680.00 | +1.13% | 32 160 | 12 | 2 850.00 | -0.60% | 96 110 | 36 | ||||||
14.11.1997 | 2 337.00 | -5.00% | 2 348 685 | 1 005 | 2 400.00 | 0.00% | 86 400 | 36 | ||||||
3.6.1998 | 137.89 | +2.59% | 27 578 | 200 | 122.40 | -6.56% | 4 406 | 36 | ||||||
26.10.1999 | 143.90 | 0.00% | 0 | 0 | 136.00 | -2.78% | 4 896 | 36 | ||||||
1.10.1999 | 141.50 | 0.00% | 0 | 0 | 136.40 | -0.29% | 4 910 | 36 | ||||||
2.9.1999 | 139.90 | 0.00% | 27 980 | 200 | 134.20 | -1.32% | 4 831 | 36 | ||||||
25.2.1999 | 104.38 | -0.24% | 10 438 | 100 | 93.00 | -7.00% | 3 348 | 36 | ||||||
22.3.1999 | 96.66 | 0.00% | 0 | 0 | 97.20 | -3.95% | 3 499 | 36 | ||||||
17.2.1999 | 100.00 | 0.00% | 0 | 0 | 92.80 | -3.03% | 3 341 | 36 | ||||||
12.2.1999 | 99.00 | +1.02% | 6 930 | 70 | 92.30 | +1.42% | 3 260 | 36 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB