METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 2 843.00 | -0.03% | 625 460 | 220 | 2 751.10 | +0.08% | 61 176 | 22 | ||||||
20.2.1997 | 2 800.00 | -1.51% | 204 400 | 73 | 2 776.00 | -0.17% | 61 072 | 22 | ||||||
21.2.1997 | 2 800.00 | 0.00% | 1 288 000 | 460 | 2 781.20 | +0.18% | 41 718 | 15 | ||||||
24.2.1997 | 2 800.00 | 0.00% | 859 600 | 307 | 2 755.60 | -0.13% | 66 657 | 24 | ||||||
25.2.1997 | 2 801.00 | +0.03% | 86 831 | 31 | 2 741.00 | -3.38% | 21 467 | 8 | ||||||
26.2.1997 | 2 805.00 | +0.14% | 98 175 | 35 | 2 761.30 | +3.26% | 66 504 | 24 | ||||||
27.2.1997 | 2 820.00 | +0.53% | 50 760 | 18 | 2 766.00 | -0.17% | 24 894 | 9 | ||||||
28.2.1997 | 2 825.00 | +0.17% | 141 250 | 50 | 2 750.10 | +0.45% | 69 468 | 25 | ||||||
3.3.1997 | 2 800.00 | -0.88% | 140 000 | 50 | 2 734.20 | -1.60% | 21 874 | 8 | ||||||
4.3.1997 | 2 750.00 | -1.78% | 82 500 | 30 | 2 710.00 | -0.88% | 5 420 | 2 | ||||||
5.3.1997 | 2 800.00 | +1.81% | 280 000 | 100 | 2 712.50 | -2.78% | 26 347 | 10 | ||||||
6.3.1997 | 2 700.00 | -3.57% | 137 700 | 51 | 2 710.50 | +2.87% | 54 210 | 20 | ||||||
7.3.1997 | 2 700.00 | 0.00% | 178 200 | 66 | 2 625.10 | -2.89% | 21 056 | 8 | ||||||
10.3.1997 | 2 700.00 | 0.00% | 464 400 | 172 | 2 750.00 | +1.53% | 157 670 | 59 | ||||||
11.3.1997 | 2 700.00 | 0.00% | 197 100 | 73 | 2 660.10 | -0.66% | 23 890 | 9 | ||||||
12.3.1997 | 2 700.00 | 0.00% | 16 200 | 6 | 2 534.50 | -4.51% | 20 276 | 8 | ||||||
13.3.1997 | 2 680.00 | -0.74% | 1 393 600 | 520 | 2 775.00 | +6.76% | 67 650 | 25 | ||||||
14.3.1997 | 2 665.00 | -0.55% | 207 870 | 78 | 2 580.20 | -4.64% | 7 741 | 3 | ||||||
17.3.1997 | 2 645.00 | -0.75% | 158 700 | 60 | 2 560.00 | -1.39% | 12 721 | 5 | ||||||
18.3.1997 | 2 625.00 | -0.75% | 131 250 | 50 | 2 550.00 | -0.11% | 94 029 | 37 | ||||||
19.3.1997 | 2 570.00 | -2.09% | 863 520 | 336 | 2 505.00 | -2.63% | 24 745 | 10 | ||||||
20.3.1997 | 2 650.00 | +3.11% | 265 000 | 100 | 2 565.00 | +2.07% | 40 411 | 16 | ||||||
21.3.1997 | 2 610.00 | -1.50% | 733 410 | 281 | 2 548.70 | +0.91% | 20 390 | 8 | ||||||
24.3.1997 | 2 680.00 | +2.68% | 268 000 | 100 | 2 602.00 | -2.14% | 19 953 | 8 | ||||||
25.3.1997 | 2 700.00 | +0.74% | 270 000 | 100 | 2 523.20 | +1.16% | 10 093 | 4 | ||||||
26.3.1997 | 2 680.00 | -0.74% | 134 000 | 50 | 2 611.00 | +3.29% | 20 850 | 8 | ||||||
27.3.1997 | 2 650.00 | -1.11% | 132 500 | 50 | 2 547.50 | -1.41% | 89 932 | 35 | ||||||
28.3.1997 | 2 650.00 | 0.00% | 121 900 | 46 | 2 610.00 | +1.57% | 41 760 | 16 | ||||||
1.4.1997 | 2 650.00 | 0.00% | 1 086 500 | 410 | 2 545.00 | -2.06% | 58 792 | 23 | ||||||
2.4.1997 | 2 600.00 | -1.88% | 148 200 | 57 | 2 550.00 | -1.95% | 22 555 | 9 | ||||||
3.4.1997 | 2 600.00 | 0.00% | 535 600 | 206 | 2 515.00 | +0.38% | 85 540 | 34 | ||||||
4.4.1997 | 2 570.00 | -1.15% | 511 430 | 199 | 2 565.00 | +1.35% | 38 250 | 15 | ||||||
7.4.1997 | 2 560.00 | -0.38% | 84 480 | 33 | 2 510.00 | -2.11% | 32 449 | 13 | ||||||
8.4.1997 | 2 510.00 | -1.95% | 298 690 | 119 | 2 510.00 | +0.55% | 15 060 | 6 | ||||||
9.4.1997 | 2 523.00 | +0.51% | 27 753 | 11 | 2 493.70 | -1.18% | 84 330 | 34 | ||||||
10.4.1997 | 2 565.00 | +1.66% | 246 240 | 96 | 2 513.00 | -1.76% | 112 085 | 46 | ||||||
11.4.1997 | 2 571.00 | +0.23% | 167 115 | 65 | 2 530.20 | +2.36% | 82 312 | 33 | ||||||
14.4.1997 | 2 601.00 | +1.16% | 78 030 | 30 | 2 533.00 | -0.14% | 49 814 | 20 | ||||||
15.4.1997 | 2 570.00 | -1.19% | 95 090 | 37 | 2 515.20 | -1.25% | 31 972 | 13 | ||||||
16.4.1997 | 2 600.00 | +1.16% | 260 000 | 100 | 2 548.30 | +3.61% | 5 097 | 2 | ||||||
17.4.1997 | 2 598.00 | -0.07% | 77 940 | 30 | 2 550.00 | -0.80% | 68 248 | 27 | ||||||
18.4.1997 | 2 598.00 | 0.00% | 231 222 | 89 | 2 423.00 | -4.14% | 12 115 | 5 | ||||||
21.4.1997 | 2 550.00 | -1.84% | 15 300 | 6 | 2 525.20 | +5.34% | 33 184 | 13 | ||||||
22.4.1997 | 2 570.00 | +0.78% | 61 680 | 24 | 2 500.00 | -1.60% | 77 863 | 31 | ||||||
23.4.1997 | 2 549.00 | -0.81% | 76 470 | 30 | 2 423.60 | -3.68% | 31 449 | 13 | ||||||
24.4.1997 | 2 500.00 | -1.92% | 125 000 | 50 | 2 344.50 | -3.08% | 35 168 | 15 | ||||||
25.4.1997 | 2 528.00 | +1.12% | 7 584 | 3 | +4.97% | 0 | ||||||||
28.4.1997 | 2 528.00 | 0.00% | 455 040 | 180 | 2 475.10 | +0.56% | 4 950 | 2 | ||||||
29.4.1997 | 2 490.00 | -1.50% | 669 810 | 269 | 2 412.40 | -1.66% | 63 278 | 26 | ||||||
30.4.1997 | 2 500.00 | +0.40% | 1 065 000 | 426 | 2 323.70 | -4.52% | 6 971 | 3 | ||||||
2.5.1997 | 2 528.00 | +1.12% | 30 336 | 12 | 2 279.20 | -1.91% | 18 234 | 8 | ||||||
5.5.1997 | 2 508.00 | -0.79% | 50 160 | 20 | 2 400.00 | +5.30% | 74 400 | 31 | ||||||
6.5.1997 | 2 383.00 | -4.98% | 52 426 | 22 | 2 400.00 | -1.07% | 18 994 | 8 | ||||||
7.5.1997 | 2 490.00 | +4.49% | 24 900 | 10 | 2 450.00 | -3.91% | 31 941 | 14 | ||||||
9.5.1997 | 2 478.00 | -0.48% | 54 516 | 22 | 2 400.00 | +5.19% | 4 800 | 2 | ||||||
12.5.1997 | 2 410.00 | -2.74% | 50 610 | 21 | 2 370.10 | +0.73% | 43 519 | 18 | ||||||
13.5.1997 | 2 430.00 | +0.82% | 48 600 | 20 | 2 475.00 | -1.69% | 26 144 | 11 | ||||||
14.5.1997 | 2 452.00 | +0.90% | 178 996 | 73 | 2 390.10 | -2.75% | 73 962 | 32 | ||||||
15.5.1997 | 2 452.00 | 0.00% | 0 | 0 | 2 300.30 | +1.45% | 14 069 | 6 | ||||||
16.5.1997 | 2 452.00 | 0.00% | 0 | 0 | 2 311.00 | -1.57% | 6 924 | 3 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB