METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 2 780.00 | 0.00% | 97 300 | 35 | 2 700.00 | +0.53% | 34 982 | 13 | ||||||
11.2.2000 | 142.90 | -0.06% | 97 690 | 700 | 136.10 | -3.47% | 36 095 | 264 | ||||||
1.12.1999 | 140.90 | -0.07% | 97 708 | 702 | 131.70 | -5.79% | 59 371 | 452 | ||||||
15.11.2000 | 118.00 | -1.58% | 97 940 | 830 | 118.00 | +0.85% | 21 594 | 183 | ||||||
9.8.1999 | 140.00 | -0.70% | 97 950 | 700 | 135.40 | -2.16% | 17 965 | 131 | ||||||
23.7.1996 | 2 803.00 | +0.64% | 98 105 | 35 | 2 780.00 | -3.00% | 61 514 | 22 | ||||||
26.2.1997 | 2 805.00 | +0.14% | 98 175 | 35 | 2 761.30 | +3.26% | 66 504 | 24 | ||||||
26.4.1995 | 1 665.00 | 0.00% | 98 235 | 59 | 1 615.50 | 0.00% | 21 002 | 13 | ||||||
23.7.1998 | 160.00 | +5.96% | 98 615 | 633 | 145.00 | -3.37% | 13 728 | 96 | ||||||
22.8.1997 | 2 500.00 | +4.16% | 100 000 | 40 | 2 255.10 | +0.53% | 11 285 | 5 | ||||||
27.7.1995 | 2 000.00 | 0.00% | 100 000 | 50 | 1 881.50 | +4.00% | 33 867 | 18 | ||||||
11.6.1996 | 2 705.00 | +0.18% | 100 085 | 37 | 2 649.00 | +2.00% | 63 978 | 24 | ||||||
22.7.1996 | 2 785.00 | -4.32% | 100 260 | 36 | 2 893.50 | +1.00% | 20 255 | 7 | ||||||
10.8.1995 | 2 010.00 | 0.00% | 100 500 | 50 | 1 970.00 | -1.00% | 65 965 | 34 | ||||||
16.12.1996 | 2 891.00 | +1.04% | 101 185 | 35 | 2 765.20 | -7.36% | 5 530 | 2 | ||||||
7.4.1994 | 2 300.00 | 0.00% | 101 200 | 44 | ||||||||||
17.3.1999 | 102.00 | +2.00% | 101 800 | 1 000 | 105.00 | +10.87% | 12 281 | 127 | ||||||
14.3.2000 | 127.00 | 0.00% | 101 928 | 810 | 117.00 | -4.87% | 32 468 | 280 | ||||||
13.11.1996 | 2 771.00 | -1.00% | 102 527 | 37 | 2 750.00 | +1.13% | 5 455 | 2 | ||||||
18.11.1996 | 2 700.00 | 0.00% | 102 600 | 38 | 2 653.00 | -2.07% | 66 621 | 25 | ||||||
27.5.1996 | 2 700.00 | 0.00% | 102 600 | 38 | 2 712.50 | +5.00% | 54 250 | 20 | ||||||
15.9.1999 | 144.00 | 0.00% | 103 600 | 720 | 145.10 | +1.18% | 34 579 | 239 | ||||||
23.11.1994 | 1 930.00 | 0.00% | 104 220 | 54 | ||||||||||
6.6.1997 | 2 220.00 | +0.45% | 104 340 | 47 | 2 180.70 | +4.50% | 13 140 | 6 | ||||||
30.3.1995 | 1 865.00 | 0.00% | 104 440 | 56 | 1 780.00 | -6.00% | 21 480 | 12 | ||||||
7.7.1997 | 2 098.00 | 0.00% | 104 900 | 50 | +0.24% | 0 | ||||||||
17.5.1994 | 2 100.00 | 0.00% | 105 000 | 50 | ||||||||||
29.1.1999 | 107.73 | +2.60% | 105 485 | 1 000 | 102.80 | +5.00% | 8 455 | 84 | ||||||
22.5.1995 | 1 735.00 | +87.00% | 105 835 | 61 | 1 700.00 | +1.00% | 5 041 | 3 | ||||||
24.4.1996 | 2 650.00 | -0.93% | 106 000 | 40 | 2 504.50 | -4.00% | 7 514 | 3 | ||||||
28.2.1995 | 2 060.00 | +48.00% | 107 120 | 52 | ||||||||||
14.11.1996 | 2 750.00 | -0.75% | 107 250 | 39 | 2 657.50 | +0.31% | 32 833 | 12 | ||||||
10.11.1997 | 2 500.00 | -1.96% | 107 500 | 43 | 2 434.40 | -1.51% | 70 598 | 29 | ||||||
11.6.1997 | 2 200.00 | -0.85% | 107 800 | 49 | 2 159.10 | -0.17% | 25 720 | 12 | ||||||
15.12.1997 | 2 296.00 | -0.64% | 107 912 | 47 | ||||||||||
25.4.1996 | 2 520.00 | -4.90% | 108 360 | 43 | 2 500.00 | -3.00% | 75 630 | 31 | ||||||
9.10.1996 | 3 097.00 | +4.98% | 108 395 | 35 | 3 000.00 | -0.01% | 639 001 | 213 | ||||||
23.3.2000 | 128.00 | 0.00% | 108 910 | 860 | 121.30 | 0.00% | 43 446 | 360 | ||||||
24.7.1997 | 2 102.00 | -0.98% | 109 304 | 52 | 2 077.20 | +0.34% | 12 463 | 6 | ||||||
30.6.1998 | 155.52 | +6.52% | 109 652 | 750 | 143.10 | +1.10% | 17 653 | 123 | ||||||
14.6.2002 | 157.00 | +1.29% | 109 688 | 704 | 145.30 | +9.99% | 17 436 | 120 | ||||||
3.9.1999 | 139.00 | -0.64% | 109 990 | 800 | 135.00 | +0.59% | 8 100 | 60 | ||||||
30.10.1997 | 2 455.00 | +0.20% | 110 475 | 45 | 2 405.10 | 19 240 | 8 | |||||||
20.11.1996 | 2 780.00 | +2.96% | 111 200 | 40 | 2 641.00 | -0.78% | 42 824 | 16 | ||||||
4.3.1998 | 142.20 | +0.42% | 111 343 | 783 | 138.00 | -1.24% | 26 722 | 196 | ||||||
8.9.1995 | 2 035.00 | -0.73% | 111 925 | 55 | 2 040.00 | -1.00% | 81 360 | 41 | ||||||
7.3.2002 | 120.91 | 0.00% | 113 390 | 986 | 123.10 | -12.07% | 59 572 | 440 | ||||||
2.9.1996 | 2 920.00 | -0.34% | 113 880 | 39 | 2 920.00 | 0.00% | 93 011 | 32 | ||||||
14.4.1995 | 1 700.00 | 0.00% | 113 900 | 67 | 1 545.50 | -2.00% | 12 364 | 8 | ||||||
16.2.2000 | 143.00 | 0.00% | 114 400 | 800 | 136.30 | -2.57% | 92 715 | 674 | ||||||
5.4.1994 | 2 300.00 | 0.00% | 115 000 | 50 | ||||||||||
18.10.1999 | 144.70 | +0.49% | 115 100 | 800 | 140.80 | +4.45% | 40 350 | 288 | ||||||
3.4.1998 | 153.00 | 0.00% | 115 668 | 756 | 151.00 | +2.78% | 31 704 | 211 | ||||||
26.1.1999 | 106.00 | +7.96% | 115 805 | 1 100 | 99.20 | -2.74% | 2 219 | 21 | ||||||
26.11.1998 | 101.10 | -5.51% | 116 210 | 1 100 | 0.00 | +1.24% | 0 | 0 | ||||||
22.5.1997 | 2 330.00 | -4.97% | 116 500 | 50 | 2 100.00 | -2.25% | 14 576 | 7 | ||||||
12.6.1996 | 2 720.00 | +0.55% | 116 960 | 43 | 2 687.40 | +1.00% | 16 157 | 6 | ||||||
29.3.1994 | 2 250.00 | -981.00% | 117 000 | 52 | ||||||||||
5.4.1995 | 1 860.00 | -485.00% | 117 180 | 63 | 1 810.00 | 0.00% | 57 800 | 32 | ||||||
8.9.1999 | 138.00 | +4.54% | 117 576 | 852 | 136.70 | -2.35% | 0 | 0 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB