METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 110.00 | 0.00% | 0 | 0 | 102.00 | +0.89% | 47 300 | 462 | ||||||
6.10.1999 | 144.90 | 0.00% | 0 | 0 | 136.10 | +0.88% | 50 807 | 372 | ||||||
10.9.1997 | 2 425.00 | -3.19% | 1 547 150 | 638 | 2 380.40 | +0.88% | 82 830 | 35 | ||||||
7.11.1997 | 2 550.00 | +2.00% | 127 500 | 50 | 2 475.30 | +0.86% | 14 831 | 6 | ||||||
28.5.1999 | 124.00 | -0.80% | 29 560 | 243 | 116.10 | +0.86% | 13 932 | 120 | ||||||
14.11.2000 | 119.90 | -4.08% | 215 820 | 1 800 | 117.00 | +0.86% | 2 808 | 24 | ||||||
2.10.2001 | 102.78 | +5.00% | 0 | 0 | 116.10 | +0.86% | 0 | 0 | ||||||
6.9.2001 | 98.38 | 0.00% | 0 | 0 | 116.10 | +0.86% | 13 932 | 120 | ||||||
6.12.2001 | 124.41 | +13.39% | 32 024 | 262 | 116.00 | +0.86% | 16 610 | 144 | ||||||
28.11.2001 | 110.00 | 0.00% | 0 | 0 | 118.00 | +0.85% | 66 048 | 564 | ||||||
15.11.2000 | 118.00 | -1.58% | 97 940 | 830 | 118.00 | +0.85% | 21 594 | 183 | ||||||
20.8.2001 | 109.00 | 0.00% | 0 | 0 | 108.70 | +0.83% | 10 440 | 96 | ||||||
24.1.2000 | 134.80 | -0.14% | 16 578 | 124 | 132.10 | +0.83% | 11 625 | 88 | ||||||
14.8.2000 | 139.58 | +4.94% | 27 917 | 200 | 132.20 | +0.83% | 3 173 | 24 | ||||||
26.3.1999 | 102.00 | +0.50% | 91 800 | 900 | 100.00 | +0.80% | 10 762 | 109 | ||||||
18.11.1997 | 2 460.00 | +0.28% | 73 800 | 30 | 2 400.00 | +0.80% | 7 205 | 3 | ||||||
2.7.1998 | 141.00 | -4.56% | 15 510 | 110 | 154.20 | +0.79% | 15 574 | 101 | ||||||
13.9.2001 | 103.29 | 0.00% | 0 | 0 | 115.40 | +0.78% | 0 | 0 | ||||||
12.12.2000 | 115.50 | 0.00% | 0 | 0 | 115.50 | +0.78% | 30 532 | 270 | ||||||
4.12.2001 | 104.50 | 0.00% | 0 | 0 | 116.00 | +0.78% | 8 461 | 73 | ||||||
3.10.2001 | 107.91 | +4.99% | 0 | 0 | 117.00 | +0.77% | 7 020 | 60 | ||||||
29.10.1997 | 2 450.00 | -0.88% | 1 384 250 | 565 | 2 410.00 | +0.77% | 79 585 | 33 | ||||||
14.2.2001 | 108.00 | 0.00% | 0 | 0 | 107.00 | +0.75% | 8 988 | 84 | ||||||
31.8.2000 | 140.00 | -0.07% | 287 029 | 2 100 | 135.00 | +0.74% | 89 055 | 661 | ||||||
10.10.2000 | 136.99 | -1.43% | 159 539 | 1 200 | 135.00 | +0.74% | 63 232 | 478 | ||||||
15.3.2002 | 114.90 | -4.97% | 230 | 2 | 136.00 | +0.74% | 13 056 | 96 | ||||||
24.3.2000 | 123.00 | -3.90% | 2 952 | 24 | 122.20 | +0.74% | 7 006 | 60 | ||||||
5.6.2000 | 124.89 | 0.00% | 0 | 0 | 123.00 | +0.73% | 7 545 | 65 | ||||||
12.11.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 400.10 | +0.73% | 14 642 | 6 | ||||||
12.5.1997 | 2 410.00 | -2.74% | 50 610 | 21 | 2 370.10 | +0.73% | 43 519 | 18 | ||||||
10.2.1997 | 2 900.00 | +1.39% | 580 000 | 200 | 2 839.50 | +0.71% | 53 534 | 19 | ||||||
10.12.1999 | 142.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 74 986 | 536 | ||||||
8.7.1998 | 137.00 | 0.00% | 71 240 | 520 | 135.10 | +0.70% | 11 346 | 84 | ||||||
8.10.2001 | 107.91 | 0.00% | 0 | 0 | 116.10 | +0.69% | 5 572 | 48 | ||||||
14.7.1997 | 2 200.00 | 0.00% | 1 040 600 | 473 | +0.69% | 0 | ||||||||
5.11.1997 | 2 500.00 | +1.62% | 125 000 | 50 | 2 460.00 | +0.69% | 73 680 | 30 | ||||||
21.11.2002 | 186.00 | 0.00% | 0 | 0 | 161.10 | +0.68% | 3 866 | 24 | ||||||
30.7.2002 | 149.00 | 0.00% | 698 810 | 4 690 | 150.00 | +0.67% | 8 448 | 56 | ||||||
3.10.1997 | 2 458.00 | -0.44% | 179 434 | 73 | 2 400.00 | +0.67% | 62 400 | 26 | ||||||
24.2.1998 | 135.20 | +0.74% | 47 320 | 350 | 130.00 | +0.67% | 37 971 | 292 | ||||||
23.8.2002 | 145.00 | 0.00% | 0 | 0 | 162.00 | +0.62% | 33 395 | 205 | ||||||
24.6.1998 | 135.00 | +3.84% | 35 370 | 262 | 125.00 | +0.61% | 5 377 | 41 | ||||||
4.12.1998 | 110.00 | +2.51% | 179 790 | 1 700 | 101.10 | +0.59% | 10 297 | 102 | ||||||
3.9.1999 | 139.00 | -0.64% | 109 990 | 800 | 135.00 | +0.59% | 8 100 | 60 | ||||||
1.9.1999 | 139.90 | 0.00% | 0 | 0 | 136.00 | +0.59% | 20 128 | 148 | ||||||
31.8.1999 | 139.90 | +0.07% | 40 552 | 300 | 135.20 | +0.59% | 37 298 | 276 | ||||||
4.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.70 | +0.59% | 0 | 0 | ||||||
14.4.2000 | 126.90 | -1.62% | 12 690 | 100 | 121.00 | +0.58% | 297 154 | 2 526 | ||||||
15.1.1997 | 2 950.00 | -2.09% | 26 656 200 | 9 036 | +0.58% | 0 | ||||||||
5.8.1999 | 141.00 | -2.75% | 41 900 | 300 | 138.80 | +0.57% | 13 325 | 96 | ||||||
8.2.2001 | 108.00 | 0.00% | 0 | 0 | 107.10 | +0.56% | 15 614 | 142 | ||||||
12.3.2001 | 110.13 | -4.99% | 0 | 0 | 106.60 | +0.56% | 6 396 | 60 | ||||||
7.2.1997 | 2 860.00 | +1.02% | 737 880 | 258 | 2 775.00 | +0.56% | 47 558 | 17 | ||||||
28.4.1997 | 2 528.00 | 0.00% | 455 040 | 180 | 2 475.10 | +0.56% | 4 950 | 2 | ||||||
8.4.1997 | 2 510.00 | -1.95% | 298 690 | 119 | 2 510.00 | +0.55% | 15 060 | 6 | ||||||
22.8.1997 | 2 500.00 | +4.16% | 100 000 | 40 | 2 255.10 | +0.53% | 11 285 | 5 | ||||||
21.11.1996 | 2 780.00 | 0.00% | 97 300 | 35 | 2 700.00 | +0.53% | 34 982 | 13 | ||||||
29.10.1998 | 104.00 | +1.86% | 6 760 | 65 | 0.00 | +0.53% | 0 | 0 | ||||||
21.10.1996 | 3 050.00 | -0.32% | 542 900 | 178 | 3 050.00 | +0.52% | 159 898 | 53 | ||||||
24.1.1997 | 2 754.00 | +0.62% | 35 802 | 13 | 2 750.00 | +0.51% | 21 946 | 8 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB