METROSTAV A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2002 | 114.90 | 0.00% | 0 | 0 | 135.10 | +0.07% | 4 864 | 36 | ||||||
4.6.2002 | 122.40 | 0.00% | 0 | 0 | 135.10 | -6.82% | 0 | 0 | ||||||
9.9.1999 | 138.00 | 0.00% | 0 | 0 | 135.10 | -1.17% | 6 755 | 50 | ||||||
10.7.1998 | 137.00 | 0.00% | 8 220 | 60 | 135.10 | -0.08% | 14 588 | 108 | ||||||
8.7.1998 | 137.00 | 0.00% | 71 240 | 520 | 135.10 | +0.70% | 11 346 | 84 | ||||||
7.7.1998 | 137.00 | -1.08% | 55 100 | 400 | 135.10 | -6.55% | 76 584 | 571 | ||||||
26.8.1999 | 142.50 | 0.00% | 0 | 0 | 135.20 | -1.74% | 1 622 | 12 | ||||||
31.8.1999 | 139.90 | +0.07% | 40 552 | 300 | 135.20 | +0.59% | 37 298 | 276 | ||||||
15.11.1999 | 142.90 | 0.00% | 0 | 0 | 135.20 | -0.80% | 14 666 | 108 | ||||||
9.8.1999 | 140.00 | -0.70% | 97 950 | 700 | 135.40 | -2.16% | 17 965 | 131 | ||||||
11.4.2002 | 114.90 | 0.00% | 0 | 0 | 135.40 | +3.59% | 0 | 0 | ||||||
9.7.1998 | 137.00 | 0.00% | 11 508 | 84 | 135.50 | +0.08% | 47 185 | 349 | ||||||
20.5.1998 | 158.50 | 0.00% | 0 | 0 | 135.90 | -5.14% | 43 102 | 304 | ||||||
27.5.1998 | 160.00 | +0.94% | 569 760 | 3 561 | 136.00 | -1.26% | 60 654 | 432 | ||||||
17.6.1999 | 140.00 | +3.70% | 31 280 | 228 | 136.00 | 0.00% | 26 310 | 194 | ||||||
16.6.1999 | 135.00 | -3.57% | 536 550 | 4 120 | 136.00 | +4.61% | 85 579 | 642 | ||||||
11.6.1999 | 136.00 | +0.74% | 1 297 952 | 9 511 | 136.00 | +5.34% | 53 339 | 399 | ||||||
13.8.1999 | 144.90 | -0.06% | 58 693 | 412 | 136.00 | -0.14% | 6 528 | 48 | ||||||
1.9.1999 | 139.90 | 0.00% | 0 | 0 | 136.00 | +0.59% | 20 128 | 148 | ||||||
13.9.1999 | 142.00 | +0.07% | 21 300 | 150 | 136.00 | +1.04% | 46 387 | 336 | ||||||
26.10.1999 | 143.90 | 0.00% | 0 | 0 | 136.00 | -2.78% | 4 896 | 36 | ||||||
22.12.1999 | 139.79 | +7.53% | 27 639 | 200 | 136.00 | +2.17% | 36 526 | 272 | ||||||
26.7.2000 | 135.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 896 | 36 | ||||||
25.7.2000 | 135.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 264 | 24 | ||||||
24.7.2000 | 135.00 | 0.00% | 0 | 0 | 136.00 | -1.87% | 5 440 | 40 | ||||||
1.3.2000 | 136.00 | +2.54% | 174 838 | 1 400 | 136.00 | +1.79% | 93 095 | 706 | ||||||
15.3.2002 | 114.90 | -4.97% | 230 | 2 | 136.00 | +0.74% | 13 056 | 96 | ||||||
26.9.2000 | 138.39 | -0.35% | 17 007 | 124 | 136.00 | 0.00% | 43 520 | 320 | ||||||
25.9.2000 | 138.89 | -0.55% | 13 889 | 100 | 136.00 | 0.00% | 34 408 | 253 | ||||||
22.9.2000 | 139.66 | -0.24% | 67 966 | 500 | 136.00 | -0.07% | 30 464 | 224 | ||||||
21.9.2000 | 140.00 | +2.57% | 698 117 | 5 000 | 136.10 | +4.69% | 204 215 | 1 504 | ||||||
23.8.2000 | 139.50 | 0.00% | 0 | 0 | 136.10 | +2.17% | 0 | 0 | ||||||
18.6.2002 | 157.00 | 0.00% | 0 | 0 | 136.10 | -14.40% | 8 166 | 60 | ||||||
11.2.2000 | 142.90 | -0.06% | 97 690 | 700 | 136.10 | -3.47% | 36 095 | 264 | ||||||
6.10.1999 | 144.90 | 0.00% | 0 | 0 | 136.10 | +0.88% | 50 807 | 372 | ||||||
12.8.1999 | 145.00 | 0.00% | 0 | 0 | 136.20 | -1.37% | 13 075 | 96 | ||||||
17.12.1999 | 140.00 | 0.00% | 0 | 0 | 136.20 | +2.25% | 279 000 | 2 000 | ||||||
19.10.1999 | 144.70 | 0.00% | 0 | 0 | 136.30 | -3.19% | 6 546 | 48 | ||||||
12.11.1999 | 142.90 | 0.00% | 0 | 0 | 136.30 | +0.96% | 13 027 | 96 | ||||||
18.8.1999 | 143.00 | -1.31% | 59 860 | 424 | 136.30 | +4.36% | 14 720 | 108 | ||||||
11.10.1999 | 143.00 | 0.00% | 35 956 | 259 | 136.30 | -3.33% | 9 808 | 72 | ||||||
16.2.2000 | 143.00 | 0.00% | 114 400 | 800 | 136.30 | -2.57% | 92 715 | 674 | ||||||
14.2.2000 | 142.90 | 0.00% | 0 | 0 | 136.40 | +0.22% | 39 588 | 290 | ||||||
12.10.1999 | 143.00 | 0.00% | 0 | 0 | 136.40 | +0.07% | 13 665 | 100 | ||||||
1.10.1999 | 141.50 | 0.00% | 0 | 0 | 136.40 | -0.29% | 4 910 | 36 | ||||||
6.9.1999 | 138.00 | -0.71% | 15 938 | 116 | 136.50 | +1.11% | 0 | 0 | ||||||
8.6.1998 | 140.50 | -0.35% | 300 881 | 2 141 | 136.50 | +6.45% | 39 340 | 288 | ||||||
21.6.2002 | 157.00 | 0.00% | 0 | 0 | 136.50 | -7.39% | 3 276 | 24 | ||||||
15.9.2000 | 138.89 | -0.74% | 81 659 | 600 | 136.50 | +3.25% | 43 001 | 322 | ||||||
23.2.2001 | 130.00 | +1.56% | 383 990 | 3 000 | 136.50 | +9.20% | 418 179 | 3 187 | ||||||
21.6.1999 | 135.00 | 0.00% | 157 880 | 1 167 | 136.60 | -5.46% | 609 624 | 4 347 | ||||||
20.10.1999 | 144.70 | 0.00% | 0 | 0 | 136.60 | +0.22% | 14 753 | 108 | ||||||
26.3.1998 | 140.00 | -3.66% | 65 520 | 468 | 136.60 | -4.52% | 24 501 | 182 | ||||||
8.9.1999 | 138.00 | +4.54% | 117 576 | 852 | 136.70 | -2.35% | 0 | 0 | ||||||
28.12.1999 | 139.89 | +1.96% | 19 794 | 143 | 136.70 | +2.47% | 15 308 | 114 | ||||||
7.9.2000 | 140.00 | 0.00% | 1 540 | 11 | 136.70 | -0.07% | 43 061 | 315 | ||||||
6.9.2000 | 140.00 | 0.00% | 0 | 0 | 136.80 | -2.90% | 34 019 | 248 | ||||||
30.9.1999 | 141.50 | -1.18% | 169 440 | 1 200 | 136.80 | 0.00% | 3 283 | 24 | ||||||
29.9.1999 | 143.20 | 0.00% | 0 | 0 | 136.80 | -1.29% | 38 974 | 288 | ||||||
15.12.1999 | 140.00 | -1.40% | 55 480 | 400 | 137.00 | -1.15% | 13 128 | 96 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB