METROSTAV A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 1 505.00 | -988.00% | 0 | 0 | ||||||||||
13.6.1994 | 1 500.00 | -33.00% | 39 000 | 26 | ||||||||||
15.2.1994 | 1 450.00 | +984.00% | 0 | 0 | ||||||||||
10.2.1994 | 1 320.00 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 1 200.00 | +958.00% | 44 400 | 37 | ||||||||||
3.2.1994 | 1 095.00 | +960.00% | 0 | 0 | ||||||||||
16.12.1993 | 1 010.00 | +631.00% | 10 100 | 10 | ||||||||||
23.11.1993 | 1 000.00 | +1 976.00% | 0 | 0 | ||||||||||
9.12.1993 | 1 000.00 | +1 111.00% | 6 000 | 6 | ||||||||||
1.2.1994 | 999.00 | +990.00% | 0 | 0 | ||||||||||
14.12.1993 | 950.00 | -500.00% | 28 500 | 30 | ||||||||||
27.1.1994 | 909.00 | -1 000.00% | 13 635 | 15 | ||||||||||
2.12.1993 | 900.00 | 0.00% | 36 000 | 40 | ||||||||||
30.11.1993 | 900.00 | -1 000.00% | 14 400 | 16 | ||||||||||
16.11.1993 | 835.00 | +1 997.00% | 7 515 | 9 | ||||||||||
19.10.1993 | 696.00 | +2 000.00% | 4 872 | 7 | ||||||||||
14.9.1993 | 600.00 | +1 857.00% | 3 000 | 5 | ||||||||||
12.10.1993 | 580.00 | +564.00% | 3 480 | 6 | ||||||||||
5.10.1993 | 549.00 | -850.00% | 1 098 | 2 | ||||||||||
3.8.1993 | 506.00 | -4 940.00% | 2 530 | 5 | ||||||||||
30.12.2002 | 200.00 | 0.00% | 0 | 0 | 207.70 | +4.42% | 18 485 | 89 | ||||||
27.12.2002 | 200.00 | 0.00% | 0 | 0 | 198.90 | +4.68% | 0 | 0 | ||||||
23.12.2002 | 200.00 | +3.63% | 35 566 | 188 | 190.00 | +2.70% | 23 940 | 126 | ||||||
13.12.2002 | 194.50 | 0.00% | 0 | 0 | 184.00 | +4.42% | 100 096 | 544 | ||||||
12.12.2002 | 194.50 | 0.00% | 2 048 200 | 10 780 | 176.20 | -4.23% | 4 229 | 24 | ||||||
11.12.2002 | 194.50 | +0.05% | 726 122 | 3 850 | 184.00 | +7.47% | 151 920 | 826 | ||||||
10.12.2002 | 194.40 | 0.00% | 0 | 0 | 171.20 | -3.05% | 2 054 | 12 | ||||||
9.12.2002 | 194.40 | +4.57% | 41 738 | 224 | 176.60 | +3.82% | 0 | 0 | ||||||
20.12.2002 | 193.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 22 570 | 122 | ||||||
19.12.2002 | 193.00 | 0.00% | 3 036 960 | 16 000 | 185.00 | -2.88% | 0 | 0 | ||||||
18.12.2002 | 193.00 | 0.00% | 0 | 0 | 190.50 | +0.26% | 0 | 0 | ||||||
17.12.2002 | 193.00 | +7.86% | 64 848 | 336 | 190.00 | +3.26% | 0 | 0 | ||||||
22.11.2002 | 186.00 | 0.00% | 0 | 0 | 177.20 | +9.99% | 15 386 | 88 | ||||||
21.11.2002 | 186.00 | 0.00% | 0 | 0 | 161.10 | +0.68% | 3 866 | 24 | ||||||
20.11.2002 | 186.00 | 0.00% | 0 | 0 | 160.00 | +1.65% | 5 760 | 36 | ||||||
19.11.2002 | 186.00 | 0.00% | 0 | 0 | 157.40 | -9.22% | 15 091 | 96 | ||||||
18.11.2002 | 186.00 | 0.00% | 0 | 0 | 173.40 | -0.28% | 0 | 0 | ||||||
15.11.2002 | 186.00 | 0.00% | 0 | 0 | 173.90 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 186.00 | 0.00% | 0 | 0 | 173.90 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 186.00 | 0.00% | 0 | 0 | 173.90 | +2.47% | 0 | 0 | ||||||
12.11.2002 | 186.00 | 0.00% | 0 | 0 | 169.70 | -4.66% | 8 146 | 48 | ||||||
11.11.2002 | 186.00 | 0.00% | 186 000 | 1 000 | 178.00 | +7.42% | 162 569 | 918 | ||||||
8.11.2002 | 186.00 | +0.54% | 148 800 | 800 | 165.70 | -1.95% | 19 884 | 120 | ||||||
28.11.2002 | 186.00 | 0.00% | 0 | 0 | 171.00 | -2.84% | 6 156 | 36 | ||||||
27.11.2002 | 186.00 | 0.00% | 13 950 | 75 | 176.00 | +1.20% | 25 696 | 146 | ||||||
26.11.2002 | 186.00 | +3.33% | 152 520 | 820 | 173.90 | +1.99% | 0 | 0 | ||||||
6.12.2002 | 185.90 | 0.00% | 0 | 0 | 170.10 | +0.05% | 4 082 | 24 | ||||||
5.12.2002 | 185.90 | 0.00% | 0 | 0 | 170.00 | -4.00% | 6 120 | 36 | ||||||
4.12.2002 | 185.90 | 0.00% | 0 | 0 | 177.10 | -2.20% | 0 | 0 | ||||||
3.12.2002 | 185.90 | 0.00% | 0 | 0 | 181.10 | -0.49% | 0 | 0 | ||||||
2.12.2002 | 185.90 | 0.00% | 0 | 0 | 182.00 | +2.24% | 189 642 | 1 050 | ||||||
29.11.2002 | 185.90 | -0.05% | 36 436 | 196 | 178.00 | +4.09% | 101 460 | 570 | ||||||
7.11.2002 | 185.00 | 0.00% | 0 | 0 | 169.00 | -2.53% | 103 766 | 614 | ||||||
6.11.2002 | 185.00 | 0.00% | 0 | 0 | 173.40 | +2.60% | 0 | 0 | ||||||
5.11.2002 | 185.00 | 0.00% | 0 | 0 | 169.00 | -4.51% | 10 140 | 60 | ||||||
4.11.2002 | 185.00 | 0.00% | 10 740 000 | 60 000 | 177.00 | +2.60% | 9 912 | 56 | ||||||
1.11.2002 | 185.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 185.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 185.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 185.00 | 0.00% | 0 | 0 | 172.50 | -3.08% | 0 | 0 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB