METROSTAV A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2002 | 122.50 | 0.00% | 0 | 0 | 147.40 | +5.28% | 0 | 0 | ||||||
20.6.2002 | 157.00 | 0.00% | 0 | 0 | 147.40 | -1.53% | 0 | 0 | ||||||
2.5.2002 | 114.90 | 0.00% | 0 | 0 | 147.30 | -0.47% | 20 231 | 138 | ||||||
5.6.2002 | 122.40 | 0.00% | 0 | 0 | 147.10 | +8.88% | 23 705 | 168 | ||||||
22.7.2002 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.89% | 3 530 | 24 | ||||||
9.3.1998 | 150.30 | 0.00% | 249 648 | 1 661 | 146.50 | +5.05% | 14 172 | 96 | ||||||
2.4.1998 | 153.00 | +0.52% | 5 508 | 36 | 146.50 | -2.53% | 19 296 | 132 | ||||||
21.9.1999 | 151.00 | +0.66% | 31 257 | 207 | 146.20 | +0.41% | 90 557 | 610 | ||||||
20.9.1999 | 150.00 | +1.69% | 145 307 | 981 | 145.60 | +0.27% | 47 138 | 324 | ||||||
1.7.1999 | 144.00 | -0.68% | 43 200 | 300 | 145.60 | +2.53% | 116 201 | 813 | ||||||
10.7.2002 | 145.00 | -2.16% | 1 740 | 12 | 145.50 | +3.92% | 0 | 0 | ||||||
7.4.1998 | 152.90 | -0.06% | 49 234 | 322 | 145.50 | -2.91% | 28 337 | 195 | ||||||
14.6.2002 | 157.00 | +1.29% | 109 688 | 704 | 145.30 | +9.99% | 17 436 | 120 | ||||||
27.7.1998 | 150.50 | -2.90% | 27 692 | 184 | 145.30 | -0.68% | 22 482 | 156 | ||||||
17.9.1999 | 147.50 | +1.79% | 132 145 | 901 | 145.20 | +0.06% | 12 202 | 84 | ||||||
15.7.2002 | 145.00 | 0.00% | 0 | 0 | 145.20 | -4.28% | 5 859 | 40 | ||||||
11.3.1998 | 150.30 | -1.76% | 375 750 | 2 500 | 145.20 | +4.51% | 3 485 | 24 | ||||||
16.9.1999 | 144.90 | +0.62% | 304 120 | 2 100 | 145.10 | 0.00% | 108 229 | 743 | ||||||
15.9.1999 | 144.00 | 0.00% | 103 600 | 720 | 145.10 | +1.18% | 34 579 | 239 | ||||||
24.7.1998 | 155.00 | -3.12% | 118 885 | 767 | 145.10 | +1.46% | 1 741 | 12 | ||||||
19.8.1998 | 149.00 | +6.42% | 204 600 | 1 400 | 145.10 | +1.09% | 43 347 | 306 | ||||||
18.8.1998 | 140.00 | +1.44% | 3 640 | 26 | 145.00 | +6.23% | 117 145 | 836 | ||||||
23.7.1998 | 160.00 | +5.96% | 98 615 | 633 | 145.00 | -3.37% | 13 728 | 96 | ||||||
3.7.1998 | 138.50 | -1.77% | 6 648 | 48 | 145.00 | -6.91% | 7 033 | 49 | ||||||
24.6.1999 | 139.00 | +1.45% | 68 249 | 491 | 145.00 | +4.61% | 108 962 | 768 | ||||||
8.11.1999 | 138.10 | -3.42% | 28 366 | 202 | 145.00 | +4.54% | 23 374 | 164 | ||||||
1.9.2000 | 140.00 | 0.00% | 37 387 | 267 | 145.00 | +7.40% | 295 569 | 2 099 | ||||||
4.7.2002 | 148.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 148.20 | -5.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | +3.57% | 0 | 0 | ||||||
26.6.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 960 | 48 | ||||||
25.6.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | +1.04% | 6 214 | 44 | ||||||
3.6.2002 | 122.40 | 0.00% | 0 | 0 | 145.00 | +9.93% | 38 833 | 268 | ||||||
29.4.2002 | 114.90 | 0.00% | 0 | 0 | 145.00 | +3.05% | 34 552 | 236 | ||||||
1.4.1998 | 152.20 | 0.00% | 0 | 0 | 145.00 | +1.85% | 31 346 | 209 | ||||||
17.4.2002 | 114.90 | 0.00% | 0 | 0 | 144.80 | +3.42% | 0 | 0 | ||||||
19.7.1999 | 149.00 | +4.92% | 14 900 | 100 | 144.70 | +2.91% | 14 470 | 100 | ||||||
18.6.1999 | 135.00 | -3.57% | 308 700 | 2 280 | 144.50 | +6.25% | 32 150 | 224 | ||||||
12.7.1999 | 152.33 | +4.76% | 205 632 | 1 400 | 144.40 | +0.97% | 41 489 | 291 | ||||||
29.6.1998 | 146.00 | +3.69% | 202 852 | 1 439 | 144.00 | 0.00% | 61 322 | 432 | ||||||
26.6.1998 | 140.80 | +1.66% | 50 125 | 356 | 144.00 | +2.17% | 9 368 | 66 | ||||||
24.8.1998 | 150.00 | +0.67% | 13 200 | 88 | 143.70 | -0.76% | 34 447 | 240 | ||||||
10.5.2002 | 114.90 | 0.00% | 0 | 0 | 143.70 | -10.18% | 4 311 | 30 | ||||||
27.6.2002 | 156.00 | 0.00% | 0 | 0 | 143.50 | -1.03% | 0 | 0 | ||||||
24.6.2002 | 156.00 | -0.64% | 15 582 | 102 | 143.50 | +5.12% | 0 | 0 | ||||||
14.9.1999 | 144.00 | +1.40% | 281 280 | 1 980 | 143.40 | +5.44% | 245 737 | 1 735 | ||||||
28.6.1999 | 139.00 | 0.00% | 139 000 | 1 000 | 143.20 | -3.76% | 103 590 | 717 | ||||||
2.7.1999 | 144.00 | 0.00% | 96 048 | 667 | 143.10 | -1.71% | 207 781 | 1 416 | ||||||
30.6.1998 | 155.52 | +6.52% | 109 652 | 750 | 143.10 | +1.10% | 17 653 | 123 | ||||||
9.7.1999 | 145.40 | +1.67% | 29 070 | 200 | 143.00 | +2.14% | 100 761 | 718 | ||||||
7.7.1999 | 146.00 | +1.38% | 16 560 | 114 | 143.00 | -0.06% | 140 729 | 984 | ||||||
17.2.1998 | 146.00 | +0.68% | 53 436 | 366 | 143.00 | -4.18% | 4 327 | 31 | ||||||
16.2.1998 | 145.00 | -3.33% | 3 480 | 24 | 143.00 | -6.98% | 10 635 | 73 | ||||||
12.2.1998 | 153.24 | +4.99% | 45 206 | 295 | 143.00 | +9.26% | 3 432 | 24 | ||||||
12.3.2002 | 120.91 | 0.00% | 0 | 0 | 142.60 | +5.62% | 0 | 0 | ||||||
17.7.1998 | 145.00 | +0.97% | 87 000 | 600 | 142.30 | +1.12% | 1 708 | 12 | ||||||
26.5.1998 | 158.50 | 0.00% | 0 | 0 | 142.20 | -2.05% | 17 064 | 120 | ||||||
20.8.1998 | 148.00 | -0.67% | 14 800 | 100 | 142.10 | +0.31% | 3 410 | 24 | ||||||
11.6.2002 | 141.68 | +4.99% | 0 | 0 | 142.10 | -5.01% | 5 116 | 36 | ||||||
31.8.1998 | 133.00 | 0.00% | 265 660 | 2 000 | 142.00 | +4.17% | 6 316 | 46 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB