METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2002 | 193.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 22 570 | 122 | ||||||
19.12.2002 | 193.00 | 0.00% | 3 036 960 | 16 000 | 185.00 | -2.88% | 0 | 0 | ||||||
18.12.2002 | 193.00 | 0.00% | 0 | 0 | 190.50 | +0.26% | 0 | 0 | ||||||
30.12.2002 | 200.00 | 0.00% | 0 | 0 | 207.70 | +4.42% | 18 485 | 89 | ||||||
27.12.2002 | 200.00 | 0.00% | 0 | 0 | 198.90 | +4.68% | 0 | 0 | ||||||
10.12.2002 | 194.40 | 0.00% | 0 | 0 | 171.20 | -3.05% | 2 054 | 12 | ||||||
6.12.2002 | 185.90 | 0.00% | 0 | 0 | 170.10 | +0.05% | 4 082 | 24 | ||||||
5.12.2002 | 185.90 | 0.00% | 0 | 0 | 170.00 | -4.00% | 6 120 | 36 | ||||||
4.12.2002 | 185.90 | 0.00% | 0 | 0 | 177.10 | -2.20% | 0 | 0 | ||||||
3.12.2002 | 185.90 | 0.00% | 0 | 0 | 181.10 | -0.49% | 0 | 0 | ||||||
2.12.2002 | 185.90 | 0.00% | 0 | 0 | 182.00 | +2.24% | 189 642 | 1 050 | ||||||
24.5.2002 | 122.50 | 0.00% | 0 | 0 | 160.00 | +7.38% | 36 800 | 230 | ||||||
23.5.2002 | 122.50 | 0.00% | 2 032 520 | 14 000 | 149.00 | +1.08% | 10 430 | 70 | ||||||
22.5.2002 | 122.50 | 0.00% | 0 | 0 | 147.40 | +5.28% | 0 | 0 | ||||||
21.5.2002 | 122.50 | 0.00% | 0 | 0 | 140.00 | +4.47% | 41 815 | 312 | ||||||
20.5.2002 | 122.50 | 0.00% | 0 | 0 | 134.00 | -4.28% | 9 232 | 68 | ||||||
17.5.2002 | 122.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 000 | 100 | ||||||
16.5.2002 | 122.50 | 0.00% | 0 | 0 | 140.00 | +2.18% | 0 | 0 | ||||||
15.5.2002 | 122.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
6.6.2002 | 122.40 | 0.00% | 0 | 0 | 132.10 | -10.19% | 143 600 | 930 | ||||||
5.6.2002 | 122.40 | 0.00% | 0 | 0 | 147.10 | +8.88% | 23 705 | 168 | ||||||
4.6.2002 | 122.40 | 0.00% | 0 | 0 | 135.10 | -6.82% | 0 | 0 | ||||||
3.6.2002 | 122.40 | 0.00% | 0 | 0 | 145.00 | +9.93% | 38 833 | 268 | ||||||
31.5.2002 | 122.40 | 0.00% | 0 | 0 | 131.90 | +0.07% | 8 705 | 66 | ||||||
30.5.2002 | 122.40 | 0.00% | 0 | 0 | 131.80 | +1.30% | 0 | 0 | ||||||
29.5.2002 | 122.40 | 0.00% | 0 | 0 | 130.10 | -8.31% | 10 898 | 84 | ||||||
28.5.2002 | 122.40 | 0.00% | 0 | 0 | 141.90 | -6.64% | 7 484 | 52 | ||||||
21.6.2002 | 157.00 | 0.00% | 0 | 0 | 136.50 | -7.39% | 3 276 | 24 | ||||||
20.6.2002 | 157.00 | 0.00% | 0 | 0 | 147.40 | -1.53% | 0 | 0 | ||||||
19.6.2002 | 157.00 | 0.00% | 0 | 0 | 149.70 | +9.99% | 19 271 | 132 | ||||||
18.6.2002 | 157.00 | 0.00% | 0 | 0 | 136.10 | -14.40% | 8 166 | 60 | ||||||
17.6.2002 | 157.00 | 0.00% | 0 | 0 | 159.00 | +9.42% | 43 484 | 298 | ||||||
2.7.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | +3.57% | 0 | 0 | ||||||
1.7.2002 | 156.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 11 760 | 84 | ||||||
28.6.2002 | 156.00 | 0.00% | 0 | 0 | 137.10 | -4.45% | 4 936 | 36 | ||||||
27.6.2002 | 156.00 | 0.00% | 0 | 0 | 143.50 | -1.03% | 0 | 0 | ||||||
26.6.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 960 | 48 | ||||||
25.6.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | +1.04% | 6 214 | 44 | ||||||
9.7.2002 | 148.20 | 0.00% | 0 | 0 | 140.00 | -0.28% | 8 405 | 60 | ||||||
8.7.2002 | 148.20 | 0.00% | 0 | 0 | 140.40 | -3.17% | 1 685 | 12 | ||||||
4.7.2002 | 148.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 152.00 | 0.00% | 0 | 0 | 181.50 | +4.91% | 0 | 0 | ||||||
2.9.2002 | 152.00 | 0.00% | 0 | 0 | 173.00 | +1.16% | 19 376 | 112 | ||||||
30.8.2002 | 152.00 | 0.00% | 0 | 0 | 171.00 | +1.18% | 0 | 0 | ||||||
29.8.2002 | 152.00 | 0.00% | 6 429 330 | 40 008 | 169.00 | -0.11% | 66 340 | 393 | ||||||
28.8.2002 | 152.00 | 0.00% | 0 | 0 | 169.20 | +2.23% | 7 276 | 43 | ||||||
27.8.2002 | 152.00 | 0.00% | 0 | 0 | 165.50 | +0.30% | 0 | 0 | ||||||
22.7.2002 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.89% | 3 530 | 24 | ||||||
19.7.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 1 580 | 10 | ||||||
18.7.2002 | 145.00 | 0.00% | 0 | 0 | 153.00 | +0.39% | 0 | 0 | ||||||
17.7.2002 | 145.00 | 0.00% | 0 | 0 | 152.40 | +0.13% | 0 | 0 | ||||||
16.7.2002 | 145.00 | 0.00% | 0 | 0 | 152.20 | +4.82% | 0 | 0 | ||||||
15.7.2002 | 145.00 | 0.00% | 0 | 0 | 145.20 | -4.28% | 5 859 | 40 | ||||||
12.7.2002 | 145.00 | 0.00% | 725 | 5 | 151.70 | +7.58% | 0 | 0 | ||||||
11.7.2002 | 145.00 | 0.00% | 0 | 0 | 141.00 | -3.09% | 41 268 | 278 | ||||||
1.8.2002 | 149.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 45 270 | 300 | ||||||
31.7.2002 | 149.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 040 | 168 | ||||||
30.7.2002 | 149.00 | 0.00% | 698 810 | 4 690 | 150.00 | +0.67% | 8 448 | 56 | ||||||
29.7.2002 | 149.00 | 0.00% | 0 | 0 | 149.00 | -0.66% | 3 576 | 24 | ||||||
26.7.2002 | 149.00 | 0.00% | 11 920 | 80 | 150.00 | -5.71% | 5 400 | 36 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB