METROSTAV A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2002 | 185.00 | 0.00% | 0 | 0 | 178.00 | +3.54% | 19 224 | 108 | ||||||
24.10.2002 | 185.00 | +2.78% | 5 550 000 | 30 000 | 171.90 | -0.63% | 0 | 0 | ||||||
5.5.1998 | 181.12 | +4.99% | 362 240 | 2 000 | 175.20 | +1.35% | 72 785 | 420 | ||||||
23.10.2002 | 180.00 | 0.00% | 0 | 0 | 173.00 | +4.40% | 64 183 | 371 | ||||||
22.10.2002 | 180.00 | 0.00% | 0 | 0 | 165.70 | -1.77% | 15 400 | 93 | ||||||
21.10.2002 | 180.00 | 0.00% | 0 | 0 | 168.70 | -2.82% | 0 | 0 | ||||||
18.10.2002 | 180.00 | +2.86% | 90 000 | 500 | 173.60 | -1.92% | 0 | 0 | ||||||
25.11.2002 | 180.00 | -3.23% | 6 480 | 36 | 170.50 | -3.78% | 0 | 0 | ||||||
16.12.2002 | 178.94 | -8.00% | 6 442 | 36 | 184.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 178.00 | 0.00% | 0 | 0 | 160.00 | -9.14% | 58 821 | 347 | ||||||
9.10.2002 | 178.00 | 0.00% | 0 | 0 | 176.10 | +0.28% | 0 | 0 | ||||||
8.10.2002 | 178.00 | 0.00% | 0 | 0 | 175.60 | +3.84% | 0 | 0 | ||||||
7.10.2002 | 178.00 | 0.00% | 0 | 0 | 169.10 | -0.58% | 29 483 | 174 | ||||||
4.10.2002 | 178.00 | 0.00% | 0 | 0 | 170.10 | -6.02% | 8 165 | 48 | ||||||
3.10.2002 | 178.00 | 0.00% | 0 | 0 | 181.00 | +7.29% | 38 554 | 216 | ||||||
2.10.2002 | 178.00 | 0.00% | 3 520 000 | 20 000 | 168.70 | -11.21% | 15 344 | 86 | ||||||
1.10.2002 | 178.00 | +4.71% | 89 000 | 500 | 190.00 | +11.76% | 182 348 | 1 014 | ||||||
22.4.1998 | 175.60 | +0.74% | 78 318 | 446 | 175.00 | +6.53% | 19 374 | 112 | ||||||
14.1.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +6.01% | 0 | 0 | ||||||
13.1.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2002 | 175.00 | 0.00% | 0 | 0 | 177.00 | +3.50% | 77 880 | 440 | ||||||
16.10.2002 | 175.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 0 | 0 | ||||||
15.10.2002 | 175.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 31 320 | 180 | ||||||
14.10.2002 | 175.00 | 0.00% | 0 | 0 | 174.00 | +7.14% | 55 680 | 320 | ||||||
11.10.2002 | 175.00 | -1.69% | 157 500 | 900 | 162.40 | +1.50% | 3 898 | 24 | ||||||
6.1.1998 | 174.99 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 174.30 | +5.00% | 736 243 | 4 224 | 166.00 | +5.65% | 33 125 | 204 | ||||||
4.5.1998 | 172.50 | +0.87% | 51 750 | 300 | 0.00 | +12.53% | 0 | 0 | ||||||
6.5.1998 | 172.07 | -4.99% | 0 | 0 | 156.90 | -3.86% | 36 818 | 221 | ||||||
29.4.1998 | 171.50 | +2.69% | 51 450 | 300 | 155.20 | -6.48% | 37 168 | 236 | ||||||
30.4.1998 | 171.00 | -0.29% | 2 019 168 | 11 808 | 165.00 | -3.53% | 46 189 | 304 | ||||||
23.4.1998 | 170.00 | -3.18% | 544 340 | 3 202 | 163.10 | -1.39% | 20 640 | 121 | ||||||
30.9.2002 | 170.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 273 582 | 1 528 | ||||||
27.9.2002 | 170.00 | 0.00% | 14 280 | 84 | 155.00 | -8.82% | 83 940 | 508 | ||||||
26.9.2002 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 55 080 | 324 | ||||||
25.9.2002 | 170.00 | 0.00% | 1 019 502 | 6 000 | 170.00 | 0.00% | 2 040 | 12 | ||||||
24.9.2002 | 170.00 | 0.00% | 994 500 | 5 850 | 170.00 | -3.13% | 4 080 | 24 | ||||||
23.9.2002 | 170.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 0 | 0 | ||||||
20.9.2002 | 170.00 | +3.03% | 10 217 000 | 60 100 | 181.00 | +4.92% | 16 454 | 93 | ||||||
24.4.1998 | 169.60 | -0.23% | 33 920 | 200 | 0.00 | -6.37% | 0 | 0 | ||||||
28.4.1998 | 167.00 | +1.21% | 164 662 | 986 | 162.30 | +6.25% | 36 715 | 218 | ||||||
20.1.1998 | 166.25 | 0.00% | 0 | 0 | 0.00 | -10.59% | 0 | 0 | ||||||
19.1.1998 | 166.25 | 0.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
16.1.1998 | 166.25 | 0.00% | 0 | 0 | 0.00 | -13.88% | 0 | 0 | ||||||
15.1.1998 | 166.25 | -5.00% | 0 | 0 | 0.00 | -11.35% | 0 | 0 | ||||||
7.5.1998 | 166.00 | -3.52% | 25 896 | 156 | 154.00 | -7.55% | 11 088 | 72 | ||||||
20.4.1998 | 166.00 | +3.75% | 93 126 | 561 | 153.00 | -1.67% | 22 130 | 144 | ||||||
9.9.2002 | 165.30 | 0.00% | 0 | 0 | 169.00 | 0.00% | 14 872 | 88 | ||||||
6.9.2002 | 165.30 | 0.00% | 0 | 0 | 169.00 | -2.31% | 3 549 | 21 | ||||||
5.9.2002 | 165.30 | 0.00% | 0 | 0 | 173.00 | -8.94% | 10 380 | 60 | ||||||
4.9.2002 | 165.30 | +8.75% | 41 325 | 250 | 190.00 | +4.68% | 47 880 | 252 | ||||||
19.9.2002 | 165.00 | 0.00% | 0 | 0 | 172.50 | -4.69% | 0 | 0 | ||||||
18.9.2002 | 165.00 | 0.00% | 0 | 0 | 181.00 | +4.50% | 55 748 | 308 | ||||||
17.9.2002 | 165.00 | 0.00% | 0 | 0 | 173.20 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 165.00 | +3.13% | 16 500 | 100 | 173.20 | -4.30% | 0 | 0 | ||||||
27.4.1998 | 165.00 | -2.71% | 226 050 | 1 370 | 160.10 | -0.75% | 57 376 | 362 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB