METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2002 | 149.00 | 0.00% | 0 | 0 | 159.10 | +7.13% | 4 096 | 27 | ||||||
24.7.2002 | 149.00 | 0.00% | 0 | 0 | 148.50 | -6.01% | 1 782 | 12 | ||||||
23.8.2002 | 145.00 | 0.00% | 0 | 0 | 162.00 | +0.62% | 33 395 | 205 | ||||||
22.8.2002 | 145.00 | 0.00% | 0 | 0 | 161.00 | -2.54% | 15 965 | 99 | ||||||
21.8.2002 | 145.00 | 0.00% | 0 | 0 | 165.20 | +2.60% | 0 | 0 | ||||||
20.8.2002 | 145.00 | 0.00% | 0 | 0 | 161.00 | +0.12% | 40 649 | 241 | ||||||
19.8.2002 | 145.00 | 0.00% | 0 | 0 | 160.80 | +2.61% | 15 276 | 95 | ||||||
16.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.70 | +0.38% | 0 | 0 | ||||||
15.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.10 | -3.04% | 6 244 | 40 | ||||||
13.8.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 900 | 50 | ||||||
12.8.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 50 244 | 318 | ||||||
9.8.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | -1.25% | 30 960 | 194 | ||||||
8.8.2002 | 145.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 34 876 | 218 | ||||||
7.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.10 | +3.99% | 0 | 0 | ||||||
17.12.2001 | 107.01 | 0.00% | 0 | 0 | 108.00 | -1.81% | 389 776 | 3 337 | ||||||
14.12.2001 | 107.01 | 0.00% | 0 | 0 | 110.00 | -5.57% | 55 295 | 492 | ||||||
10.12.2001 | 124.41 | 0.00% | 0 | 0 | 115.10 | -0.86% | 1 884 552 | 15 168 | ||||||
7.12.2001 | 124.41 | 0.00% | 0 | 0 | 116.10 | +0.08% | 32 216 | 276 | ||||||
4.12.2001 | 104.50 | 0.00% | 0 | 0 | 116.00 | +0.78% | 8 461 | 73 | ||||||
30.11.2001 | 110.00 | 0.00% | 0 | 0 | 119.00 | +5.59% | 414 814 | 3 504 | ||||||
29.11.2001 | 110.00 | 0.00% | 0 | 0 | 112.70 | -4.49% | 24 559 | 210 | ||||||
28.11.2001 | 110.00 | 0.00% | 0 | 0 | 118.00 | +0.85% | 66 048 | 564 | ||||||
27.11.2001 | 110.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 13 980 | 120 | ||||||
21.12.2001 | 100.00 | 0.00% | 702 000 | 6 000 | 100.10 | +3.94% | 284 956 | 2 696 | ||||||
20.12.2001 | 100.00 | 0.00% | 2 500 | 25 | 96.30 | -11.73% | 70 859 | 682 | ||||||
8.1.2002 | 94.76 | 0.00% | 0 | 0 | 111.10 | +1.00% | 0 | 0 | ||||||
4.1.2002 | 90.25 | 0.00% | 0 | 0 | 110.00 | +0.91% | 3 960 | 36 | ||||||
3.1.2002 | 90.25 | 0.00% | 0 | 0 | 109.00 | +2.83% | 35 520 | 312 | ||||||
2.1.2002 | 90.25 | 0.00% | 0 | 0 | 106.00 | +0.95% | 2 544 | 24 | ||||||
15.2.2002 | 115.16 | 0.00% | 0 | 0 | 120.00 | +3.44% | 0 | 0 | ||||||
14.2.2002 | 115.16 | 0.00% | 0 | 0 | 116.00 | +0.34% | 0 | 0 | ||||||
13.2.2002 | 115.16 | 0.00% | 0 | 0 | 115.60 | -7.52% | 12 749 | 108 | ||||||
12.2.2002 | 115.16 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
13.9.2002 | 160.00 | 0.00% | 0 | 0 | 181.00 | -0.49% | 26 789 | 148 | ||||||
12.9.2002 | 160.00 | 0.00% | 0 | 0 | 181.90 | +5.44% | 5 093 | 28 | ||||||
11.9.2002 | 160.00 | 0.00% | 0 | 0 | 172.50 | +0.23% | 0 | 0 | ||||||
11.1.2002 | 104.46 | 0.00% | 0 | 0 | 115.00 | +1.76% | 5 520 | 48 | ||||||
23.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.70 | +0.34% | 46 995 | 403 | ||||||
22.11.2001 | 107.91 | 0.00% | 629 410 | 5 570 | 115.30 | -3.91% | 26 314 | 228 | ||||||
21.11.2001 | 107.91 | 0.00% | 0 | 0 | 120.00 | +3.62% | 25 963 | 223 | ||||||
20.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.80 | +0.25% | 42 296 | 364 | ||||||
19.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.50 | 0.00% | 40 114 | 336 | ||||||
16.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.50 | -0.85% | 44 790 | 384 | ||||||
15.11.2001 | 107.91 | 0.00% | 0 | 0 | 116.50 | -2.51% | 0 | 0 | ||||||
14.11.2001 | 107.91 | 0.00% | 0 | 0 | 119.50 | +3.91% | 0 | 0 | ||||||
13.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.00 | -1.70% | 10 944 | 96 | ||||||
12.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 680 | 40 | ||||||
9.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | +1.65% | 16 848 | 144 | ||||||
8.11.2001 | 107.91 | 0.00% | 246 384 | 2 124 | 115.10 | +0.08% | 20 702 | 180 | ||||||
7.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.00 | -1.28% | 25 777 | 228 | ||||||
6.11.2001 | 107.91 | 0.00% | 0 | 0 | 116.50 | +1.30% | 0 | 0 | ||||||
5.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.00 | -5.73% | 20 730 | 178 | ||||||
2.11.2001 | 107.91 | 0.00% | 0 | 0 | 122.00 | +4.27% | 0 | 0 | ||||||
1.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 967 | 51 | ||||||
31.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
30.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 9 126 | 78 | ||||||
29.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 9 828 | 84 | ||||||
26.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 64 962 | 558 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB