METROSTAV A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 155.00 | -1.89% | 11 160 | 72 | 148.80 | +0.33% | 7 142 | 48 | ||||||
6.8.1998 | 158.00 | +1.15% | 52 490 | 336 | 148.20 | -1.65% | 7 118 | 48 | ||||||
9.10.1998 | 85.00 | 0.00% | 8 500 | 100 | 88.00 | +6.49% | 4 124 | 48 | ||||||
22.10.1998 | 98.50 | +1.75% | 15 760 | 160 | 90.20 | -4.80% | 4 330 | 48 | ||||||
30.11.1998 | 106.15 | +4.99% | 0 | 0 | 100.90 | -5.70% | 4 843 | 48 | ||||||
14.12.1998 | 100.01 | 0.00% | 0 | 0 | 97.00 | +2.10% | 4 614 | 48 | ||||||
28.12.1998 | 105.00 | +4.66% | 3 255 | 31 | 90.00 | 0.00% | 4 440 | 48 | ||||||
15.2.1999 | 99.00 | 0.00% | 1 188 | 12 | 92.50 | +0.21% | 4 438 | 48 | ||||||
2.2.1999 | 99.00 | -3.27% | 1 188 | 12 | 100.10 | 0.00% | 4 805 | 48 | ||||||
13.5.1999 | 109.25 | -5.00% | 0 | 0 | 103.40 | 0.00% | 4 970 | 48 | ||||||
21.5.1999 | 110.00 | +4.76% | 415 005 | 3 779 | 103.00 | -7.20% | 4 898 | 48 | ||||||
20.4.1999 | 103.80 | 0.00% | 0 | 0 | 97.70 | 0.00% | 4 690 | 48 | ||||||
14.4.1999 | 100.86 | +0.86% | 29 778 | 300 | 96.00 | +3.22% | 4 608 | 48 | ||||||
19.10.1999 | 144.70 | 0.00% | 0 | 0 | 136.30 | -3.19% | 6 546 | 48 | ||||||
15.10.1999 | 143.99 | -0.69% | 82 059 | 600 | 134.80 | -3.71% | 6 502 | 48 | ||||||
30.8.1999 | 139.79 | -1.90% | 16 751 | 120 | 134.40 | +0.22% | 6 451 | 48 | ||||||
13.8.1999 | 144.90 | -0.06% | 58 693 | 412 | 136.00 | -0.14% | 6 528 | 48 | ||||||
6.4.2000 | 129.60 | -0.30% | 12 960 | 100 | 120.20 | +0.08% | 5 767 | 48 | ||||||
30.6.2000 | 135.50 | +0.37% | 53 440 | 400 | 127.50 | +1.83% | 6 115 | 48 | ||||||
23.8.2001 | 109.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 5 376 | 48 | ||||||
29.8.2001 | 98.38 | 0.00% | 0 | 0 | 115.50 | +2.12% | 5 534 | 48 | ||||||
28.8.2001 | 98.38 | -4.99% | 1 181 | 12 | 113.10 | -3.00% | 5 429 | 48 | ||||||
27.9.2001 | 154.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 5 525 | 48 | ||||||
16.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 616 | 48 | ||||||
8.10.2001 | 107.91 | 0.00% | 0 | 0 | 116.10 | +0.69% | 5 572 | 48 | ||||||
5.10.2001 | 107.91 | 0.00% | 0 | 0 | 115.30 | -2.03% | 5 534 | 48 | ||||||
25.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 616 | 48 | ||||||
8.6.2001 | 115.00 | 0.00% | 0 | 0 | 114.10 | -1.04% | 5 477 | 48 | ||||||
7.6.2001 | 115.00 | 0.00% | 1 725 | 15 | 115.30 | -10.62% | 5 534 | 48 | ||||||
13.9.2000 | 139.93 | 0.00% | 0 | 0 | 132.30 | -2.00% | 6 350 | 48 | ||||||
12.1.2001 | 115.46 | 0.00% | 0 | 0 | 111.00 | 0.00% | 5 328 | 48 | ||||||
17.1.2001 | 110.00 | 0.00% | 0 | 0 | 106.10 | -3.45% | 5 093 | 48 | ||||||
26.6.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 960 | 48 | ||||||
12.11.2002 | 186.00 | 0.00% | 0 | 0 | 169.70 | -4.66% | 8 146 | 48 | ||||||
4.10.2002 | 178.00 | 0.00% | 0 | 0 | 170.10 | -6.02% | 8 165 | 48 | ||||||
11.1.2002 | 104.46 | 0.00% | 0 | 0 | 115.00 | +1.76% | 5 520 | 48 | ||||||
29.5.1995 | 0 | 0 | 1 681.00 | 0.00% | 80 682 | 48 | ||||||||
21.2.1996 | 2 870.00 | -1.03% | 542 430 | 189 | 2 900.00 | +1.00% | 137 430 | 48 | ||||||
5.3.1998 | 146.00 | +2.67% | 27 302 | 187 | 138.60 | +1.66% | 6 653 | 48 | ||||||
24.1.1996 | 2 600.00 | -2.80% | 371 800 | 143 | 2 620.00 | 0.00% | 122 930 | 47 | ||||||
20.11.1995 | 2 250.00 | 0.00% | 180 000 | 80 | 2 250.00 | +1.00% | 105 092 | 47 | ||||||
31.10.1995 | 2 260.00 | 0.00% | 235 040 | 104 | 2 230.00 | +1.00% | 101 921 | 46 | ||||||
22.9.1995 | 2 130.00 | -0.23% | 308 850 | 145 | 2 129.00 | 0.00% | 93 213 | 46 | ||||||
22.1.1996 | 2 675.00 | 0.00% | 270 175 | 101 | 2 600.00 | 0.00% | 120 260 | 46 | ||||||
10.1.1997 | 3 055.00 | +0.16% | 589 615 | 193 | 3 000.00 | -4.01% | 132 835 | 46 | ||||||
1.10.1996 | 3 050.00 | 0.00% | 884 500 | 290 | 2 798.50 | +2.33% | 133 674 | 46 | ||||||
3.10.1996 | 2 925.00 | -4.06% | 286 650 | 98 | 3 000.00 | +0.08% | 138 122 | 46 | ||||||
18.9.1996 | 3 113.00 | +4.99% | 504 306 | 162 | 3 200.00 | -1.00% | 142 685 | 46 | ||||||
18.10.1996 | 3 060.00 | +2.00% | 511 020 | 167 | 2 965.20 | +1.74% | 138 061 | 46 | ||||||
10.4.1997 | 2 565.00 | +1.66% | 246 240 | 96 | 2 513.00 | -1.76% | 112 085 | 46 | ||||||
31.8.1998 | 133.00 | 0.00% | 265 660 | 2 000 | 142.00 | +4.17% | 6 316 | 46 | ||||||
21.10.1997 | 2 405.00 | +0.20% | 62 530 | 26 | 2 400.00 | -0.02% | 108 000 | 45 | ||||||
5.2.1996 | 2 710.00 | +1.30% | 252 030 | 93 | 2 613.00 | -1.00% | 117 839 | 45 | ||||||
2.4.1996 | 2 875.00 | 0.00% | 120 750 | 42 | 2 840.00 | -1.00% | 126 339 | 45 | ||||||
8.7.1996 | 2 769.00 | +0.28% | 94 146 | 34 | 2 705.00 | +4.00% | 123 373 | 45 | ||||||
15.11.1995 | 2 250.00 | +0.44% | 569 250 | 253 | 2 212.00 | 0.00% | 99 152 | 45 | ||||||
5.10.1995 | 2 210.00 | 0.00% | 194 480 | 88 | 2 185.00 | +6.00% | 95 545 | 44 | ||||||
18.5.1995 | 1 710.00 | +58.00% | 95 760 | 56 | 1 710.00 | +4.00% | 74 574 | 44 | ||||||
25.6.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | +1.04% | 6 214 | 44 | ||||||
28.8.2002 | 152.00 | 0.00% | 0 | 0 | 169.20 | +2.23% | 7 276 | 43 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB