METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1999 | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 102 554 | 1 024 | ||||||
2.4.1999 | 102.00 | 0.00% | 15 300 | 150 | 98.10 | 0.00% | 14 126 | 144 | ||||||
1.4.1999 | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 23 004 | 240 | ||||||
25.3.1999 | 101.49 | 0.00% | 0 | 0 | 99.20 | -0.80% | 0 | 0 | ||||||
24.3.1999 | 101.49 | 0.00% | 0 | 0 | 100.00 | +2.66% | 13 000 | 130 | ||||||
22.3.1999 | 96.66 | 0.00% | 0 | 0 | 97.20 | -3.95% | 3 499 | 36 | ||||||
16.3.1999 | 100.00 | 0.00% | 14 000 | 140 | 94.70 | 0.00% | 39 283 | 392 | ||||||
26.5.1998 | 158.50 | 0.00% | 0 | 0 | 142.20 | -2.05% | 17 064 | 120 | ||||||
25.5.1998 | 158.50 | 0.00% | 0 | 0 | 149.50 | +1.83% | 22 650 | 156 | ||||||
22.5.1998 | 158.50 | 0.00% | 0 | 0 | 142.00 | -1.97% | 23 954 | 168 | ||||||
21.5.1998 | 158.50 | 0.00% | 0 | 0 | 140.90 | +2.58% | 13 963 | 96 | ||||||
20.5.1998 | 158.50 | 0.00% | 0 | 0 | 135.90 | -5.14% | 43 102 | 304 | ||||||
10.4.1998 | 154.00 | 0.00% | 7 392 | 48 | 151.10 | +2.75% | 49 392 | 324 | ||||||
9.4.1998 | 154.00 | 0.00% | 52 052 | 338 | 149.10 | -0.34% | 19 881 | 134 | ||||||
15.5.1998 | 165.00 | 0.00% | 66 165 | 401 | 155.30 | -2.53% | 22 326 | 144 | ||||||
14.5.1998 | 165.00 | 0.00% | 31 515 | 191 | 153.10 | -1.74% | 26 726 | 168 | ||||||
13.5.1998 | 165.00 | 0.00% | 673 200 | 4 080 | 161.90 | +2.59% | 16 190 | 100 | ||||||
12.5.1998 | 165.00 | 0.00% | 30 030 | 182 | 160.10 | -1.03% | 24 618 | 156 | ||||||
1.4.1998 | 152.20 | 0.00% | 0 | 0 | 145.00 | +1.85% | 31 346 | 209 | ||||||
6.4.1998 | 153.00 | 0.00% | 32 895 | 215 | 149.90 | -0.38% | 14 369 | 96 | ||||||
3.4.1998 | 153.00 | 0.00% | 115 668 | 756 | 151.00 | +2.78% | 31 704 | 211 | ||||||
9.3.1998 | 150.30 | 0.00% | 249 648 | 1 661 | 146.50 | +5.05% | 14 172 | 96 | ||||||
10.9.1998 | 128.00 | 0.00% | 1 152 | 9 | 126.10 | +1.42% | 3 026 | 24 | ||||||
17.8.1998 | 138.00 | 0.00% | 0 | 0 | 131.90 | -5.78% | 3 166 | 24 | ||||||
14.8.1998 | 138.00 | 0.00% | 0 | 0 | 140.00 | +4.58% | 15 400 | 110 | ||||||
31.8.1998 | 133.00 | 0.00% | 265 660 | 2 000 | 142.00 | +4.17% | 6 316 | 46 | ||||||
22.6.1998 | 125.00 | 0.00% | 150 000 | 1 200 | 121.10 | -8.94% | 5 813 | 48 | ||||||
31.7.1998 | 160.00 | 0.00% | 57 440 | 359 | 153.60 | -2.64% | 3 622 | 24 | ||||||
13.7.1998 | 137.00 | 0.00% | 18 084 | 132 | 137.50 | +0.08% | 14 330 | 106 | ||||||
10.7.1998 | 137.00 | 0.00% | 8 220 | 60 | 135.10 | -0.08% | 14 588 | 108 | ||||||
9.7.1998 | 137.00 | 0.00% | 11 508 | 84 | 135.50 | +0.08% | 47 185 | 349 | ||||||
8.7.1998 | 137.00 | 0.00% | 71 240 | 520 | 135.10 | +0.70% | 11 346 | 84 | ||||||
14.2.2000 | 142.90 | 0.00% | 0 | 0 | 136.40 | +0.22% | 39 588 | 290 | ||||||
10.2.2000 | 143.00 | 0.00% | 0 | 0 | 141.00 | +2.91% | 121 671 | 861 | ||||||
28.1.2000 | 139.90 | 0.00% | 23 443 | 169 | 133.50 | -4.64% | 12 715 | 96 | ||||||
1.2.2000 | 140.00 | 0.00% | 70 000 | 500 | 140.30 | +4.70% | 32 005 | 228 | ||||||
23.3.2000 | 128.00 | 0.00% | 108 910 | 860 | 121.30 | 0.00% | 43 446 | 360 | ||||||
9.3.2000 | 127.90 | 0.00% | 25 090 | 200 | 120.70 | -1.86% | 80 000 | 609 | ||||||
28.2.2000 | 139.60 | 0.00% | 0 | 0 | 132.10 | +2.24% | 9 511 | 72 | ||||||
23.2.2000 | 138.00 | 0.00% | 0 | 0 | 126.10 | -6.24% | 34 474 | 260 | ||||||
22.2.2000 | 138.00 | 0.00% | 81 800 | 600 | 134.50 | +0.29% | 53 826 | 396 | ||||||
18.2.2000 | 143.00 | 0.00% | 0 | 0 | 142.00 | +6.28% | 126 358 | 936 | ||||||
17.2.2000 | 143.00 | 0.00% | 0 | 0 | 133.60 | -1.98% | 72 255 | 530 | ||||||
16.2.2000 | 143.00 | 0.00% | 114 400 | 800 | 136.30 | -2.57% | 92 715 | 674 | ||||||
21.1.2000 | 135.00 | 0.00% | 16 470 | 122 | 131.00 | 0.00% | 9 563 | 73 | ||||||
20.1.2000 | 135.00 | 0.00% | 0 | 0 | 131.00 | +0.07% | 7 860 | 60 | ||||||
19.1.2000 | 135.00 | 0.00% | 54 000 | 400 | 130.90 | +0.07% | 3 142 | 24 | ||||||
18.1.2000 | 135.00 | 0.00% | 13 500 | 100 | 130.80 | -4.94% | 26 885 | 204 | ||||||
29.12.1999 | 139.89 | 0.00% | 0 | 0 | 135.00 | -1.24% | 0 | 0 | ||||||
30.11.1999 | 141.00 | 0.00% | 0 | 0 | 139.80 | +4.25% | 7 234 | 53 | ||||||
7.12.1999 | 138.80 | 0.00% | 0 | 0 | 138.00 | -0.71% | 65 970 | 480 | ||||||
3.12.1999 | 140.00 | 0.00% | 0 | 0 | 133.40 | +0.15% | 116 632 | 837 | ||||||
17.12.1999 | 140.00 | 0.00% | 0 | 0 | 136.20 | +2.25% | 279 000 | 2 000 | ||||||
16.12.1999 | 140.00 | 0.00% | 0 | 0 | 133.20 | -2.77% | 26 783 | 201 | ||||||
14.12.1999 | 142.00 | 0.00% | 0 | 0 | 138.60 | +1.09% | 0 | 0 | ||||||
13.12.1999 | 142.00 | 0.00% | 0 | 0 | 137.10 | -2.07% | 36 194 | 264 | ||||||
10.12.1999 | 142.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 74 986 | 536 | ||||||
9.12.1999 | 142.00 | 0.00% | 14 339 | 101 | 139.00 | +1.38% | 31 991 | 230 | ||||||
18.4.2000 | 126.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 83 244 | 693 | ||||||
17.4.2000 | 126.90 | 0.00% | 0 | 0 | 120.00 | -0.82% | 4 200 | 35 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB