METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2001 | 128.00 | -1.27% | 128 | 1 | 115.00 | 0.00% | 4 600 | 40 | ||||||
21.4.2000 | 127.00 | +0.07% | 127 | 1 | 120.00 | 0.00% | 10 080 | 84 | ||||||
6.12.1999 | 138.80 | -0.85% | 139 | 1 | 139.00 | +4.19% | 132 235 | 949 | ||||||
7.9.1998 | 120.10 | -4.37% | 120 | 1 | 118.20 | -9.83% | 12 766 | 108 | ||||||
21.7.1994 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.3.2002 | 114.90 | -4.97% | 230 | 2 | 136.00 | +0.74% | 13 056 | 96 | ||||||
3.12.2001 | 104.50 | -5.00% | 209 | 2 | 115.10 | -3.27% | 36 190 | 308 | ||||||
24.5.2001 | 115.00 | +1.02% | 230 | 2 | 121.00 | -3.20% | 34 219 | 276 | ||||||
29.11.1999 | 141.00 | -0.35% | 282 | 2 | 134.10 | +3.15% | 53 786 | 396 | ||||||
14.7.1994 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||||
5.10.1993 | 549.00 | -850.00% | 1 098 | 2 | ||||||||||
10.12.1997 | 2 300.00 | +1.09% | 6 900 | 3 | ||||||||||
28.7.1997 | 2 115.00 | +0.18% | 6 345 | 3 | 2 085.90 | +5.39% | 2 086 | 1 | ||||||
25.4.1997 | 2 528.00 | +1.12% | 7 584 | 3 | +4.97% | 0 | ||||||||
30.12.1996 | 2 950.00 | +1.68% | 8 850 | 3 | 2 825.00 | -0.87% | 11 300 | 4 | ||||||
22.11.1994 | 1 930.00 | +211.00% | 5 790 | 3 | ||||||||||
6.6.1994 | 1 730.00 | +58.00% | 5 190 | 3 | ||||||||||
6.12.2000 | 106.60 | -3.02% | 426 | 4 | 115.00 | +4.64% | 32 178 | 282 | ||||||
3.12.1997 | 2 280.00 | -0.61% | 9 120 | 4 | ||||||||||
13.12.1996 | 2 861.00 | +0.28% | 11 444 | 4 | 2 985.00 | +6.91% | 5 970 | 2 | ||||||
12.7.2002 | 145.00 | 0.00% | 725 | 5 | 151.70 | +7.58% | 0 | 0 | ||||||
16.1.2001 | 110.00 | -4.72% | 550 | 5 | 109.90 | -9.99% | 7 913 | 72 | ||||||
17.11.1999 | 142.90 | 0.00% | 715 | 5 | 130.30 | -1.28% | 23 821 | 180 | ||||||
24.11.1997 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
5.8.1997 | 2 171.00 | +0.88% | 10 855 | 5 | 2 131.10 | +6.43% | 2 131 | 1 | ||||||
13.6.1997 | 2 097.00 | +0.33% | 10 485 | 5 | 2 080.00 | -5.34% | 88 591 | 43 | ||||||
12.6.1997 | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
6.1.1997 | 3 090.00 | +1.64% | 15 450 | 5 | 2 918.30 | 0.00% | 43 775 | 15 | ||||||
9.2.1995 | 2 000.00 | 0.00% | 10 000 | 5 | -3.00% | 0 | 0 | |||||||
3.2.1995 | 2 000.00 | 0.00% | 10 000 | 5 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 980.00 | -100.00% | 9 900 | 5 | 2 000.00 | +5.00% | 20 000 | 10 | ||||||
10.1.1995 | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
16.12.1994 | 2 040.00 | +24.00% | 10 200 | 5 | ||||||||||
7.12.1994 | 1 940.00 | +25.00% | 9 700 | 5 | ||||||||||
29.8.1994 | 1 945.00 | +25.00% | 9 725 | 5 | ||||||||||
7.6.1994 | 1 670.00 | -346.00% | 8 350 | 5 | ||||||||||
25.4.1994 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||||||
14.9.1993 | 600.00 | +1 857.00% | 3 000 | 5 | ||||||||||
3.8.1993 | 506.00 | -4 940.00% | 2 530 | 5 | ||||||||||
3.9.1997 | 2 386.00 | -4.63% | 14 316 | 6 | 2 450.00 | +3.35% | 55 847 | 23 | ||||||
16.7.1997 | 2 250.00 | +1.71% | 13 500 | 6 | 2 199.00 | +4.27% | 25 343 | 12 | ||||||
21.4.1997 | 2 550.00 | -1.84% | 15 300 | 6 | 2 525.20 | +5.34% | 33 184 | 13 | ||||||
12.3.1997 | 2 700.00 | 0.00% | 16 200 | 6 | 2 534.50 | -4.51% | 20 276 | 8 | ||||||
28.1.1997 | 2 780.00 | +0.65% | 16 680 | 6 | 2 731.10 | -0.91% | 32 519 | 12 | ||||||
12.1.1995 | 2 050.00 | -120.00% | 12 300 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 1 940.00 | 0.00% | 11 640 | 6 | ||||||||||
25.11.1994 | 1 935.00 | +25.00% | 11 610 | 6 | ||||||||||
4.11.1994 | 1 975.00 | 0.00% | 11 850 | 6 | ||||||||||
7.10.1994 | 2 030.00 | -97.00% | 12 180 | 6 | ||||||||||
9.12.1993 | 1 000.00 | +1 111.00% | 6 000 | 6 | ||||||||||
12.10.1993 | 580.00 | +564.00% | 3 480 | 6 | ||||||||||
20.11.2000 | 116.00 | -1.69% | 812 | 7 | 112.20 | -7.27% | 9 504 | 84 | ||||||
22.9.1997 | 2 401.00 | -0.33% | 16 807 | 7 | 2 404.00 | +1.87% | 11 903 | 5 | ||||||
23.7.1997 | 2 123.00 | +0.23% | 14 861 | 7 | -0.11% | 0 | ||||||||
5.12.1996 | 2 740.00 | +0.18% | 19 180 | 7 | 2 502.60 | +6.84% | 34 716 | 13 | ||||||
5.9.1994 | 1 955.00 | +51.00% | 13 685 | 7 | ||||||||||
19.10.1993 | 696.00 | +2 000.00% | 4 872 | 7 | ||||||||||
26.3.2001 | 104.00 | +1.33% | 832 | 8 | 105.00 | +0.96% | 29 476 | 286 | ||||||
4.8.1997 | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB