METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 2 570.00 | +0.78% | 61 680 | 24 | 2 500.00 | -1.60% | 77 863 | 31 | ||||||
13.5.1997 | 2 430.00 | +0.82% | 48 600 | 20 | 2 475.00 | -1.69% | 26 144 | 11 | ||||||
29.5.1997 | 2 388.00 | +0.84% | 74 028 | 31 | 2 180.00 | +4.36% | 21 540 | 10 | ||||||
15.9.1997 | 2 382.00 | +0.84% | 28 584 | 12 | +1.24% | 0 | ||||||||
14.4.1999 | 100.86 | +0.86% | 29 778 | 300 | 96.00 | +3.22% | 4 608 | 48 | ||||||
4.5.1998 | 172.50 | +0.87% | 51 750 | 300 | 0.00 | +12.53% | 0 | 0 | ||||||
14.2.1997 | 2 895.00 | +0.87% | 579 000 | 200 | 2 850.00 | 59 861 | 21 | |||||||
5.8.1997 | 2 171.00 | +0.88% | 10 855 | 5 | 2 131.10 | +6.43% | 2 131 | 1 | ||||||
27.10.1997 | 2 472.00 | +0.89% | 190 344 | 77 | 2 420.00 | -0.14% | 14 359 | 6 | ||||||
9.1.1997 | 3 050.00 | +0.89% | 1 717 150 | 563 | 3 000.40 | +4.05% | 87 247 | 29 | ||||||
12.1.2000 | 135.39 | +0.89% | 42 945 | 323 | 127.80 | -5.26% | 4 134 | 32 | ||||||
14.5.1997 | 2 452.00 | +0.90% | 178 996 | 73 | 2 390.10 | -2.75% | 73 962 | 32 | ||||||
11.12.1997 | 2 321.00 | +0.91% | 46 420 | 20 | ||||||||||
15.8.1997 | 2 422.00 | +0.91% | 167 118 | 69 | +9.95% | 0 | ||||||||
30.5.1996 | 2 725.00 | +0.92% | 119 900 | 44 | 2 676.30 | +1.00% | 134 546 | 50 | ||||||
4.8.1997 | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
27.5.1998 | 160.00 | +0.94% | 569 760 | 3 561 | 136.00 | -1.26% | 60 654 | 432 | ||||||
22.1.1997 | 2 726.00 | +0.96% | 59 972 | 22 | 2 750.00 | +4.32% | 51 878 | 19 | ||||||
13.1.2000 | 136.70 | +0.96% | 44 010 | 324 | 130.10 | +1.79% | 22 291 | 171 | ||||||
17.11.1998 | 104.00 | +0.96% | 6 552 | 63 | 106.30 | +2.31% | 4 571 | 43 | ||||||
7.6.1996 | 2 590.00 | +0.97% | 64 750 | 25 | 2 553.40 | +2.00% | 28 072 | 11 | ||||||
2.8.1996 | 3 000.00 | +0.97% | 381 000 | 127 | 2 817.10 | +4.00% | 25 992 | 9 | ||||||
17.7.1998 | 145.00 | +0.97% | 87 000 | 600 | 142.30 | +1.12% | 1 708 | 12 | ||||||
18.9.1995 | 2 075.00 | +0.97% | 479 325 | 231 | 2 050.00 | 0.00% | 34 175 | 17 | ||||||
6.5.1996 | 2 555.00 | +0.98% | 66 430 | 26 | 2 551.10 | +6.00% | 42 547 | 17 | ||||||
22.10.1997 | 2 429.00 | +0.99% | 531 951 | 219 | 2 400.00 | -0.70% | 33 362 | 14 | ||||||
16.2.1999 | 100.00 | +1.01% | 39 110 | 400 | 95.70 | +3.45% | 0 | 0 | ||||||
12.2.1999 | 99.00 | +1.02% | 6 930 | 70 | 92.30 | +1.42% | 3 260 | 36 | ||||||
7.2.1997 | 2 860.00 | +1.02% | 737 880 | 258 | 2 775.00 | +0.56% | 47 558 | 17 | ||||||
31.7.1996 | 2 930.00 | +1.03% | 363 320 | 124 | 2 900.00 | +3.00% | 72 318 | 25 | ||||||
27.6.1995 | 1 950.00 | +1.03% | 210 600 | 108 | 1 870.00 | +1.00% | 76 840 | 42 | ||||||
16.12.1996 | 2 891.00 | +1.04% | 101 185 | 35 | 2 765.20 | -7.36% | 5 530 | 2 | ||||||
21.6.1996 | 2 845.00 | +1.06% | 136 560 | 48 | 2 858.00 | +4.00% | 67 409 | 24 | ||||||
18.7.1996 | 2 911.00 | +1.07% | 291 100 | 100 | 2 874.00 | +1.00% | 43 110 | 15 | ||||||
26.11.1999 | 141.50 | +1.07% | 70 110 | 500 | 130.00 | -0.15% | 23 412 | 180 | ||||||
1.12.1998 | 107.30 | +1.08% | 37 340 | 350 | 107.10 | +6.14% | 43 903 | 410 | ||||||
2.3.1999 | 100.00 | +1.09% | 16 080 | 164 | 95.50 | +2.68% | 0 | 0 | ||||||
10.12.1997 | 2 300.00 | +1.09% | 6 900 | 3 | ||||||||||
12.2.1996 | 2 780.00 | +1.09% | 500 400 | 180 | 2 724.50 | +4.00% | 186 669 | 69 | ||||||
6.2.1996 | 2 740.00 | +1.10% | 424 700 | 155 | 2 800.00 | +4.00% | 111 605 | 41 | ||||||
12.8.1997 | 2 280.00 | +1.10% | 303 240 | 133 | 2 200.10 | 19 284 | 9 | |||||||
6.2.1997 | 2 831.00 | +1.10% | 1 211 668 | 428 | 2 775.10 | +1.67% | 33 382 | 12 | ||||||
9.12.1997 | 2 275.00 | +1.11% | 27 300 | 12 | ||||||||||
19.5.1998 | 158.50 | +1.11% | 9 510 | 60 | 155.00 | -2.63% | 16 144 | 108 | ||||||
3.2.1999 | 100.10 | +1.11% | 56 870 | 570 | 100.10 | 0.00% | 16 547 | 168 | ||||||
25.4.1997 | 2 528.00 | +1.12% | 7 584 | 3 | +4.97% | 0 | ||||||||
2.5.1997 | 2 528.00 | +1.12% | 30 336 | 12 | 2 279.20 | -1.91% | 18 234 | 8 | ||||||
5.11.1996 | 2 680.00 | +1.13% | 32 160 | 12 | 2 850.00 | -0.60% | 96 110 | 36 | ||||||
18.8.1997 | 2 450.00 | +1.15% | 49 000 | 20 | 2 500.00 | +3.48% | 9 798 | 4 | ||||||
6.8.1998 | 158.00 | +1.15% | 52 490 | 336 | 148.20 | -1.65% | 7 118 | 48 | ||||||
21.4.1999 | 105.00 | +1.15% | 223 200 | 2 200 | 99.90 | +2.25% | 19 239 | 197 | ||||||
14.4.1997 | 2 601.00 | +1.16% | 78 030 | 30 | 2 533.00 | -0.14% | 49 814 | 20 | ||||||
16.4.1997 | 2 600.00 | +1.16% | 260 000 | 100 | 2 548.30 | +3.61% | 5 097 | 2 | ||||||
14.10.1998 | 86.00 | +1.17% | 14 964 | 174 | 90.00 | +4.37% | 810 | 9 | ||||||
9.3.1999 | 102.00 | +1.18% | 65 705 | 650 | 91.40 | -5.96% | 2 194 | 24 | ||||||
22.3.2000 | 128.00 | +1.18% | 57 350 | 450 | 121.30 | +9.97% | 1 698 | 14 | ||||||
3.5.1996 | 2 530.00 | +1.20% | 207 460 | 82 | 2 358.10 | -4.00% | 9 432 | 4 | ||||||
30.4.1996 | 2 495.00 | +1.21% | 72 355 | 29 | 2 471.00 | +1.00% | 61 739 | 25 | ||||||
28.4.1998 | 167.00 | +1.21% | 164 662 | 986 | 162.30 | +6.25% | 36 715 | 218 | ||||||
21.5.1996 | 2 855.00 | +1.24% | 856 500 | 300 | 2 799.00 | +6.00% | 290 714 | 108 | ||||||
6.8.1997 | 2 199.00 | +1.28% | 87 960 | 40 | 2 171.20 | -1.08% | 8 432 | 4 | ||||||
5.2.1996 | 2 710.00 | +1.30% | 252 030 | 93 | 2 613.00 | -1.00% | 117 839 | 45 | ||||||
11.10.2000 | 138.80 | +1.32% | 53 895 | 400 | 129.20 | -4.29% | 9 105 | 68 | ||||||
28.8.1997 | 2 505.00 | +1.33% | 150 300 | 60 | 2 440.00 | +5.89% | 4 880 | 2 | ||||||
25.7.1996 | 2 848.00 | +1.35% | 28 480 | 10 | 2 781.00 | +3.00% | 33 542 | 12 | ||||||
13.10.1997 | 2 450.00 | +1.36% | 49 000 | 20 | 2 400.50 | -0.01% | 50 402 | 21 | ||||||
18.2.1998 | 148.00 | +1.36% | 60 532 | 409 | 138.70 | -0.63% | 8 322 | 60 | ||||||
14.9.1998 | 126.70 | +1.36% | 42 948 | 348 | 125.00 | +2.04% | 3 000 | 24 | ||||||
7.7.1999 | 146.00 | +1.38% | 16 560 | 114 | 143.00 | -0.06% | 140 729 | 984 | ||||||
3.8.1999 | 145.00 | +1.39% | 42 300 | 300 | 138.00 | -2.74% | 63 366 | 468 | ||||||
27.7.1999 | 145.00 | +1.39% | 14 500 | 100 | 138.80 | -1.56% | 35 965 | 256 | ||||||
14.10.1999 | 145.00 | +1.39% | 156 630 | 1 100 | 140.00 | +5.58% | 7 404 | 54 | ||||||
1.8.1996 | 2 971.00 | +1.39% | 294 129 | 99 | 2 754.00 | -4.00% | 19 500 | 7 | ||||||
10.2.1997 | 2 900.00 | +1.39% | 580 000 | 200 | 2 839.50 | +0.71% | 53 534 | 19 | ||||||
25.9.1996 | 3 093.00 | +1.40% | 773 250 | 250 | 3 020.00 | +4.15% | 78 081 | 26 | ||||||
24.6.1996 | 2 885.00 | +1.40% | 288 500 | 100 | 2 848.00 | +1.00% | 76 590 | 27 | ||||||
14.9.1999 | 144.00 | +1.40% | 281 280 | 1 980 | 143.40 | +5.44% | 245 737 | 1 735 | ||||||
10.7.1997 | 2 130.00 | +1.42% | 472 860 | 222 | 2 100.00 | +1.09% | 38 730 | 19 | ||||||
24.8.1999 | 140.00 | +1.44% | 14 000 | 100 | 138.10 | -0.07% | 0 | 0 | ||||||
18.8.1998 | 140.00 | +1.44% | 3 640 | 26 | 145.00 | +6.23% | 117 145 | 836 | ||||||
10.8.2000 | 140.00 | +1.44% | 403 021 | 2 884 | 135.00 | +2.11% | 137 948 | 1 028 | ||||||
24.6.1999 | 139.00 | +1.45% | 68 249 | 491 | 145.00 | +4.61% | 108 962 | 768 | ||||||
7.11.1996 | 2 790.00 | +1.45% | 75 330 | 27 | 2 730.10 | +1.83% | 79 165 | 30 | ||||||
31.3.1998 | 152.20 | +1.46% | 32 875 | 216 | 150.00 | +6.20% | 30 041 | 204 | ||||||
25.2.1998 | 137.20 | +1.47% | 7 272 | 53 | 0.00 | +4.77% | 0 | 0 | ||||||
23.6.1999 | 137.00 | +1.48% | 279 800 | 2 000 | 138.60 | +3.97% | 51 222 | 364 | ||||||
19.10.1998 | 99.00 | +1.51% | 6 435 | 65 | 99.00 | +2.23% | 14 175 | 154 | ||||||
11.7.1996 | 2 823.00 | +1.51% | 180 672 | 64 | 2 738.90 | -1.00% | 38 345 | 14 | ||||||
20.3.2000 | 126.90 | +1.52% | 25 190 | 200 | 116.30 | -0.08% | 52 219 | 450 | ||||||
11.4.2000 | 129.40 | +1.53% | 4 400 440 | 35 200 | 124.00 | +1.63% | 14 721 | 119 | ||||||
11.12.1996 | 2 900.00 | +1.54% | 52 200 | 18 | 2 756.60 | -1.10% | 41 294 | 15 | ||||||
16.7.1996 | 2 880.00 | +1.55% | 316 800 | 110 | 2 809.90 | +1.00% | 22 401 | 8 | ||||||
18.6.1998 | 130.00 | +1.56% | 13 000 | 100 | 121.00 | +0.93% | 5 082 | 42 | ||||||
6.2.1998 | 129.00 | +1.57% | 36 765 | 285 | 112.00 | -2.91% | 20 914 | 192 | ||||||
26.6.1995 | 1 930.00 | +1.57% | 876 220 | 454 | 1 821.00 | +1.00% | 55 966 | 31 | ||||||
5.2.1998 | 127.00 | +1.60% | 8 382 | 66 | 111.20 | +2.23% | 14 137 | 126 | ||||||
28.4.2000 | 126.90 | +1.60% | 12 816 | 101 | 120.20 | 0.00% | 8 654 | 72 | ||||||
5.11.1997 | 2 500.00 | +1.62% | 125 000 | 50 | 2 460.00 | +0.69% | 73 680 | 30 | ||||||
20.6.1996 | 2 815.00 | +1.62% | 281 500 | 100 | 2 750.50 | +3.00% | 81 090 | 30 | ||||||
28.5.1997 | 2 368.00 | +1.63% | 208 384 | 88 | 2 063.90 | -1.76% | 4 128 | 2 | ||||||
6.1.1997 | 3 090.00 | +1.64% | 15 450 | 5 | 2 918.30 | 0.00% | 43 775 | 15 | ||||||
13.6.1996 | 2 765.00 | +1.65% | 96 775 | 35 | 2 705.50 | 0.00% | 24 350 | 9 | ||||||
10.4.1997 | 2 565.00 | +1.66% | 246 240 | 96 | 2 513.00 | -1.76% | 112 085 | 46 | ||||||
26.6.1998 | 140.80 | +1.66% | 50 125 | 356 | 144.00 | +2.17% | 9 368 | 66 | ||||||
21.9.1995 | 2 135.00 | +1.66% | 130 235 | 61 | ||||||||||
26.9.1997 | 2 491.00 | +1.67% | 2 491 000 | 1 000 | 2 370.00 | +1.68% | 31 536 | 13 | ||||||
9.7.1999 | 145.40 | +1.67% | 29 070 | 200 | 143.00 | +2.14% | 100 761 | 718 | ||||||
30.12.1996 | 2 950.00 | +1.68% | 8 850 | 3 | 2 825.00 | -0.87% | 11 300 | 4 | ||||||
20.9.1999 | 150.00 | +1.69% | 145 307 | 981 | 145.60 | +0.27% | 47 138 | 324 | ||||||
16.7.1997 | 2 250.00 | +1.71% | 13 500 | 6 | 2 199.00 | +4.27% | 25 343 | 12 | ||||||
23.8.1996 | 2 999.00 | +1.72% | 3 748 750 | 1 250 | 2 950.00 | +2.00% | 66 997 | 23 | ||||||
20.8.1996 | 2 950.00 | +1.72% | 295 000 | 100 | 2 908.00 | 0.00% | 168 149 | 59 | ||||||
16.8.1996 | 2 950.00 | +1.72% | 177 000 | 60 | 2 807.20 | 0.00% | 42 068 | 15 | ||||||
30.7.1996 | 2 900.00 | +1.75% | 968 600 | 334 | 2 828.40 | 0.00% | 30 982 | 11 | ||||||
22.10.1998 | 98.50 | +1.75% | 15 760 | 160 | 90.20 | -4.80% | 4 330 | 48 | ||||||
9.6.1998 | 143.00 | +1.77% | 185 900 | 1 300 | 132.00 | -3.36% | 1 584 | 12 | ||||||
25.9.1997 | 2 450.00 | +1.78% | 122 500 | 50 | 2 400.00 | -0.06% | 176 530 | 74 | ||||||
31.10.1996 | 2 799.00 | +1.78% | 699 750 | 250 | 2 603.00 | +3.49% | 44 581 | 17 | ||||||
25.8.1999 | 142.50 | +1.78% | 56 250 | 400 | 137.60 | -0.36% | 0 | 0 | ||||||
30.6.1995 | 2 000.00 | +1.78% | 158 000 | 79 | 1 910.00 | +1.00% | 22 520 | 12 | ||||||
17.9.1999 | 147.50 | +1.79% | 132 145 | 901 | 145.20 | +0.06% | 12 202 | 84 | ||||||
7.10.1998 | 85.00 | +1.79% | 93 610 | 1 100 | 87.00 | -9.13% | 10 440 | 120 | ||||||
10.3.1998 | 153.00 | +1.79% | 48 348 | 316 | 134.10 | -5.88% | 17 228 | 124 | ||||||
5.3.1997 | 2 800.00 | +1.81% | 280 000 | 100 | 2 712.50 | -2.78% | 26 347 | 10 | ||||||
24.9.1996 | 3 050.00 | +1.83% | 457 500 | 150 | 2 900.00 | -6.27% | 60 550 | 21 | ||||||
9.2.1996 | 2 750.00 | +1.85% | 772 750 | 281 | 2 701.00 | -4.00% | 70 399 | 27 | ||||||
29.10.1998 | 104.00 | +1.86% | 6 760 | 65 | 0.00 | +0.53% | 0 | 0 | ||||||
1.10.1997 | 2 500.00 | +1.91% | 125 000 | 50 | 2 450.00 | +2.21% | 30 470 | 13 | ||||||
15.4.1998 | 158.00 | +1.93% | 29 546 | 187 | 151.50 | -0.03% | 19 614 | 129 | ||||||
15.2.1996 | 2 890.00 | +1.94% | 722 500 | 250 | 2 753.00 | +1.00% | 137 029 | 49 | ||||||
28.12.1999 | 139.89 | +1.96% | 19 794 | 143 | 136.70 | +2.47% | 15 308 | 114 | ||||||
14.2.1996 | 2 835.00 | +1.97% | 609 525 | 215 | 2 780.00 | +1.00% | 159 826 | 58 | ||||||
17.3.1999 | 102.00 | +2.00% | 101 800 | 1 000 | 105.00 | +10.87% | 12 281 | 127 | ||||||
31.3.1999 | 102.00 | +2.00% | 10 200 | 100 | 98.10 | -2.48% | 7 063 | 72 | ||||||
7.11.1997 | 2 550.00 | +2.00% | 127 500 | 50 | 2 475.30 | +0.86% | 14 831 | 6 | ||||||
18.10.1996 | 3 060.00 | +2.00% | 511 020 | 167 | 2 965.20 | +1.74% | 138 061 | 46 | ||||||
3.6.1997 | 2 200.00 | +2.04% | 46 200 | 21 | 2 130.50 | -0.48% | 16 471 | 8 | ||||||
19.8.1997 | 2 500.00 | +2.04% | 5 902 500 | 2 361 | 2 450.00 | -1.94% | 9 608 | 4 | ||||||
1.6.1999 | 130.90 | +2.10% | 39 270 | 300 | 130.00 | +2.36% | 36 447 | 285 | ||||||
27.3.1998 | 143.00 | +2.14% | 55 484 | 388 | 141.00 | +4.02% | 25 768 | 184 | ||||||
27.2.1998 | 141.10 | +2.15% | 11 852 | 84 | 137.00 | +2.97% | 20 346 | 146 | ||||||
30.4.1999 | 118.00 | +2.16% | 11 800 | 100 | 103.00 | -7.20% | 17 688 | 168 | ||||||
5.6.1998 | 141.00 | +2.17% | 186 300 | 1 300 | 138.00 | +1.23% | 11 805 | 92 | ||||||
3.3.1998 | 141.60 | +2.23% | 77 880 | 550 | 137.60 | -0.51% | 22 640 | 164 | ||||||
11.8.1997 | 2 255.00 | +2.26% | 31 570 | 14 | 2 200.10 | -9.49% | 26 403 | 12 | ||||||
10.7.2000 | 138.60 | +2.28% | 20 196 | 148 | 128.10 | -0.77% | 7 686 | 60 | ||||||
8.12.1999 | 142.00 | +2.30% | 28 170 | 200 | 137.10 | -0.65% | 76 033 | 552 | ||||||
16.3.2000 | 127.80 | +2.32% | 150 140 | 1 200 | 120.90 | +5.13% | 0 | 0 | ||||||
1.11.2000 | 127.90 | +2.32% | 76 160 | 600 | 124.00 | +0.89% | 30 580 | 249 | ||||||
5.2.1997 | 2 800.00 | +2.33% | 274 400 | 98 | 2 773.70 | -1.84% | 112 174 | 41 | ||||||
4.9.1996 | 3 000.00 | +2.35% | 201 000 | 67 | 2 940.00 | -2.00% | 120 533 | 42 | ||||||
17.12.1996 | 2 960.00 | +2.38% | 592 000 | 200 | 2 868.00 | +3.03% | 42 738 | 15 | ||||||
5.10.1999 | 144.90 | +2.40% | 384 770 | 2 700 | 134.90 | +7.31% | 48 872 | 376 | ||||||
9.9.1998 | 128.00 | +2.40% | 2 688 | 21 | 125.50 | +5.92% | 8 952 | 72 | ||||||
20.1.1999 | 99.90 | +2.44% | 2 398 | 24 | 99.00 | -0.50% | 12 275 | 124 | ||||||
7.4.1999 | 104.50 | +2.45% | 131 800 | 1 300 | 98.10 | 0.00% | 1 177 | 12 | ||||||
14.7.2000 | 142.00 | +2.45% | 33 152 | 236 | 135.00 | +8.00% | 33 585 | 246 | ||||||
9.10.2000 | 138.99 | +2.46% | 13 899 | 100 | 134.00 | 0.00% | 131 255 | 981 | ||||||
8.6.1999 | 143.80 | +2.50% | 26 028 | 181 | 137.00 | -1.36% | 40 511 | 290 | ||||||
4.12.1998 | 110.00 | +2.51% | 179 790 | 1 700 | 101.10 | +0.59% | 10 297 | 102 | ||||||
16.6.1997 | 2 150.00 | +2.52% | 150 500 | 70 | 2 100.00 | -0.37% | 32 839 | 16 | ||||||
16.4.1998 | 162.00 | +2.53% | 29 322 | 181 | 153.00 | +1.09% | 12 912 | 84 | ||||||
1.3.2000 | 136.00 | +2.54% | 174 838 | 1 400 | 136.00 | +1.79% | 93 095 | 706 | ||||||
21.9.2000 | 140.00 | +2.57% | 698 117 | 5 000 | 136.10 | +4.69% | 204 215 | 1 504 | ||||||
3.6.1998 | 137.89 | +2.59% | 27 578 | 200 | 122.40 | -6.56% | 4 406 | 36 | ||||||
25.6.1998 | 138.50 | +2.59% | 6 925 | 50 | 140.00 | +5.92% | 38 202 | 275 | ||||||
29.1.1999 | 107.73 | +2.60% | 105 485 | 1 000 | 102.80 | +5.00% | 8 455 | 84 | ||||||
25.5.1999 | 118.00 | +2.60% | 206 350 | 1 770 | 113.10 | +0.98% | 0 | 0 | ||||||
6.11.1996 | 2 750.00 | +2.61% | 79 750 | 29 | 2 700.00 | -2.93% | 25 914 | 10 | ||||||
17.3.1998 | 160.00 | +2.62% | 40 000 | 250 | 149.00 | +2.17% | 33 411 | 222 | ||||||
25.2.2000 | 139.60 | +2.64% | 197 000 | 1 440 | 129.20 | -0.30% | 77 846 | 602 | ||||||
5.3.1998 | 146.00 | +2.67% | 27 302 | 187 | 138.60 | +1.66% | 6 653 | 48 | ||||||
24.3.1997 | 2 680.00 | +2.68% | 268 000 | 100 | 2 602.00 | -2.14% | 19 953 | 8 | ||||||
29.4.1998 | 171.50 | +2.69% | 51 450 | 300 | 155.20 | -6.48% | 37 168 | 236 | ||||||
16.4.1999 | 103.80 | +2.77% | 30 770 | 300 | 102.00 | +5.04% | 22 296 | 222 | ||||||
14.5.1999 | 112.32 | +2.81% | 31 200 | 292 | 94.00 | -9.09% | 748 414 | 7 896 | ||||||
10.9.1999 | 141.89 | +2.81% | 24 539 | 175 | 134.60 | -0.37% | 12 859 | 96 | ||||||
18.3.1998 | 164.50 | +2.81% | 235 071 | 1 429 | 153.00 | +1.18% | 58 176 | 382 | ||||||
27.3.2000 | 126.50 | +2.84% | 126 396 | 1 001 | 105.40 | -13.74% | 189 824 | 1 582 | ||||||
27.7.2000 | 138.90 | +2.88% | 13 890 | 100 | 131.30 | -3.45% | 10 743 | 81 | ||||||
18.12.1997 | 2 200.00 | +2.89% | 66 000 | 30 | ||||||||||
6.3.1998 | 150.30 | +2.94% | 63 126 | 420 | 140.60 | +1.38% | 13 490 | 96 | ||||||
14.6.1999 | 140.00 | +2.94% | 14 000 | 100 | 130.00 | -4.41% | 53 869 | 412 | ||||||
10.2.1998 | 139.00 | +2.96% | 17 236 | 124 | 130.00 | +6.76% | 3 049 | 24 | ||||||
20.11.1996 | 2 780.00 | +2.96% | 111 200 | 40 | 2 641.00 | -0.78% | 42 824 | 16 | ||||||
7.1.2000 | 135.00 | +3.04% | 218 484 | 1 701 | 130.00 | 0.00% | 3 250 | 25 | ||||||
31.12.1996 | 3 040.00 | +3.05% | 456 000 | 150 | 2 918.30 | +3.30% | 58 366 | 20 | ||||||
14.7.1995 | 2 165.00 | +3.09% | 192 685 | 89 | 2 058.00 | +2.00% | 36 597 | 18 | ||||||
20.3.1997 | 2 650.00 | +3.11% | 265 000 | 100 | 2 565.00 | +2.07% | 40 411 | 16 | ||||||
14.1.2000 | 141.00 | +3.14% | 262 802 | 1 888 | 140.90 | +8.30% | 48 852 | 359 | ||||||
7.12.2000 | 110.00 | +3.18% | 11 000 | 100 | 110.00 | -4.34% | 39 820 | 362 | ||||||
8.9.2000 | 144.50 | +3.21% | 447 350 | 3 200 | 138.10 | +1.02% | 86 756 | 629 | ||||||
16.3.1998 | 155.90 | +3.24% | 53 630 | 344 | 150.00 | +2.29% | 27 103 | 184 | ||||||
23.6.1995 | 1 900.00 | +3.26% | 191 900 | 101 | 1 750.00 | 0.00% | 71 618 | 40 | ||||||
11.7.1997 | 2 200.00 | +3.28% | 55 000 | 25 | 0 | 0 | ||||||||
3.9.1998 | 132.20 | +3.28% | 26 440 | 200 | 134.00 | +4.60% | 8 040 | 60 | ||||||
19.6.1996 | 2 770.00 | +3.35% | 157 890 | 57 | 2 700.00 | -1.00% | 34 134 | 13 | ||||||
31.5.1999 | 128.20 | +3.38% | 281 340 | 2 272 | 127.00 | +9.38% | 66 880 | 532 | ||||||
9.11.1999 | 142.90 | +3.47% | 69 590 | 500 | 139.60 | -3.72% | 72 391 | 515 | ||||||
10.4.2000 | 127.44 | +3.50% | 52 498 | 413 | 122.00 | -5.27% | 124 464 | 1 020 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB