METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1999 | 105.00 | +0.47% | 132 300 | 1 300 | 95.10 | -3.15% | 6 919 | 72 | ||||||
19.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.90 | -3.17% | 8 772 | 72 | ||||||
17.10.1996 | 3 000.00 | -0.99% | 300 000 | 100 | 2 950.00 | -3.17% | 32 450 | 11 | ||||||
19.10.1999 | 144.70 | 0.00% | 0 | 0 | 136.30 | -3.19% | 6 546 | 48 | ||||||
16.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 60 083 | 496 | ||||||
9.5.2000 | 126.00 | 0.00% | 0 | 0 | 120.20 | -3.22% | 2 885 | 24 | ||||||
31.5.2000 | 124.89 | -0.88% | 72 389 | 600 | 120.00 | -3.22% | 7 324 | 61 | ||||||
7.11.2000 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.22% | 39 060 | 324 | ||||||
4.9.2000 | 140.00 | 0.00% | 4 620 | 33 | 140.30 | -3.24% | 122 816 | 880 | ||||||
13.11.2000 | 125.00 | 0.00% | 0 | 0 | 116.00 | -3.25% | 70 691 | 596 | ||||||
5.10.2000 | 125.60 | -0.23% | 15 733 | 124 | 126.10 | -3.29% | 3 026 | 24 | ||||||
13.3.1998 | 151.00 | -3.20% | 167 308 | 1 108 | 150.00 | -3.29% | 9 792 | 68 | ||||||
11.11.1996 | 2 780.00 | -0.71% | 202 940 | 73 | 2 700.00 | -3.31% | 10 514 | 4 | ||||||
17.6.1997 | 2 126.00 | -1.11% | 858 904 | 404 | 1 984.00 | -3.33% | 5 952 | 3 | ||||||
17.8.2000 | 139.44 | +4.76% | 13 944 | 100 | 130.30 | -3.33% | 42 298 | 314 | ||||||
11.10.1999 | 143.00 | 0.00% | 35 956 | 259 | 136.30 | -3.33% | 9 808 | 72 | ||||||
16.1.1997 | 2 880.00 | -2.37% | 2 589 120 | 899 | 3 000.00 | -3.34% | 23 025 | 8 | ||||||
9.6.1998 | 143.00 | +1.77% | 185 900 | 1 300 | 132.00 | -3.36% | 1 584 | 12 | ||||||
23.7.1998 | 160.00 | +5.96% | 98 615 | 633 | 145.00 | -3.37% | 13 728 | 96 | ||||||
25.2.1997 | 2 801.00 | +0.03% | 86 831 | 31 | 2 741.00 | -3.38% | 21 467 | 8 | ||||||
27.7.2000 | 138.90 | +2.88% | 13 890 | 100 | 131.30 | -3.45% | 10 743 | 81 | ||||||
12.5.2000 | 126.00 | 0.00% | 0 | 0 | 123.00 | -3.45% | 24 594 | 200 | ||||||
4.12.1996 | 2 735.00 | +0.47% | 49 230 | 18 | 2 499.30 | -3.46% | 7 498 | 3 | ||||||
11.2.2000 | 142.90 | -0.06% | 97 690 | 700 | 136.10 | -3.47% | 36 095 | 264 | ||||||
22.11.2000 | 116.00 | 0.00% | 26 448 | 228 | 111.00 | -3.47% | 18 504 | 168 | ||||||
9.12.1998 | 104.50 | 0.00% | 0 | 0 | 97.00 | -3.48% | 8 194 | 82 | ||||||
14.1.1997 | 3 013.00 | +0.43% | 168 728 | 56 | 3 050.00 | -3.50% | 97 690 | 33 | ||||||
30.4.1998 | 171.00 | -0.29% | 2 019 168 | 11 808 | 165.00 | -3.53% | 46 189 | 304 | ||||||
19.5.1997 | 2 452.00 | 0.00% | 0 | 0 | 2 400.00 | -3.54% | 6 678 | 3 | ||||||
13.10.2000 | 138.80 | 0.00% | 0 | 0 | 132.60 | -3.56% | 0 | 0 | ||||||
15.12.1998 | 100.01 | 0.00% | 0 | 0 | 93.50 | -3.60% | 25 886 | 273 | ||||||
5.5.1999 | 116.00 | -1.44% | 11 600 | 100 | 106.00 | -3.63% | 36 852 | 342 | ||||||
27.9.2000 | 138.39 | 0.00% | 0 | 0 | 131.00 | -3.67% | 0 | 0 | ||||||
3.10.2000 | 125.00 | -9.67% | 25 000 | 200 | 125.40 | -3.68% | 26 334 | 210 | ||||||
25.1.1999 | 98.18 | -7.24% | 9 818 | 100 | 102.00 | -3.68% | 7 248 | 72 | ||||||
23.4.1997 | 2 549.00 | -0.81% | 76 470 | 30 | 2 423.60 | -3.68% | 31 449 | 13 | ||||||
13.11.1998 | 103.01 | 0.00% | 4 944 | 48 | 103.20 | -3.70% | 18 194 | 176 | ||||||
15.10.1999 | 143.99 | -0.69% | 82 059 | 600 | 134.80 | -3.71% | 6 502 | 48 | ||||||
9.11.1999 | 142.90 | +3.47% | 69 590 | 500 | 139.60 | -3.72% | 72 391 | 515 | ||||||
17.3.2000 | 125.00 | -2.19% | 125 859 | 1 012 | 116.40 | -3.72% | 36 906 | 302 | ||||||
17.1.1997 | 2 740.00 | -4.86% | 2 268 720 | 828 | 2 800.00 | -3.75% | 33 241 | 12 | ||||||
28.6.1999 | 139.00 | 0.00% | 139 000 | 1 000 | 143.20 | -3.76% | 103 590 | 717 | ||||||
21.11.1997 | 2 400.00 | +0.04% | 261 600 | 109 | 2 314.00 | -3.85% | 32 387 | 14 | ||||||
6.5.1998 | 172.07 | -4.99% | 0 | 0 | 156.90 | -3.86% | 36 818 | 221 | ||||||
31.12.1998 | 106.70 | -3.87% | 0 | 0 | ||||||||||
18.9.2000 | 138.89 | 0.00% | 0 | 0 | 131.20 | -3.88% | 10 247 | 78 | ||||||
19.1.1998 | 166.25 | 0.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
4.8.1997 | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
7.5.1997 | 2 490.00 | +4.49% | 24 900 | 10 | 2 450.00 | -3.91% | 31 941 | 14 | ||||||
22.3.1999 | 96.66 | 0.00% | 0 | 0 | 97.20 | -3.95% | 3 499 | 36 | ||||||
1.8.1996 | 2 971.00 | +1.39% | 294 129 | 99 | 2 754.00 | -4.00% | 19 500 | 7 | ||||||
9.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 750.00 | -4.00% | 57 096 | 20 | ||||||
24.4.1996 | 2 650.00 | -0.93% | 106 000 | 40 | 2 504.50 | -4.00% | 7 514 | 3 | ||||||
3.5.1996 | 2 530.00 | +1.20% | 207 460 | 82 | 2 358.10 | -4.00% | 9 432 | 4 | ||||||
13.3.1996 | 3 000.00 | -0.16% | 876 000 | 292 | 2 900.30 | -4.00% | 192 018 | 68 | ||||||
9.2.1996 | 2 750.00 | +1.85% | 772 750 | 281 | 2 701.00 | -4.00% | 70 399 | 27 | ||||||
17.1.1996 | 2 670.00 | +0.18% | 1 711 470 | 641 | 2 620.00 | -4.00% | 106 817 | 41 | ||||||
6.10.1995 | 2 220.00 | +0.45% | 555 000 | 250 | 2 084.00 | -4.00% | 8 336 | 4 | ||||||
3.10.1995 | 2 200.00 | +4.76% | 220 000 | 100 | 2 140.00 | -4.00% | 58 265 | 29 | ||||||
4.8.1995 | 2 010.00 | +0.24% | 140 700 | 70 | 1 962.00 | -4.00% | 49 874 | 27 | ||||||
26.7.1995 | 2 000.00 | 0.00% | 72 000 | 36 | 1 803.00 | -4.00% | 9 015 | 5 | ||||||
9.6.1995 | 1 835.00 | +0.54% | 477 100 | 260 | 1 880.00 | -4.00% | 33 504 | 19 | ||||||
10.1.1997 | 3 055.00 | +0.16% | 589 615 | 193 | 3 000.00 | -4.01% | 132 835 | 46 | ||||||
18.4.1997 | 2 598.00 | 0.00% | 231 222 | 89 | 2 423.00 | -4.14% | 12 115 | 5 | ||||||
17.10.2000 | 138.80 | 0.00% | 0 | 0 | 131.50 | -4.15% | 1 578 | 12 | ||||||
17.2.1998 | 146.00 | +0.68% | 53 436 | 366 | 143.00 | -4.18% | 4 327 | 31 | ||||||
19.4.1999 | 103.80 | 0.00% | 0 | 0 | 97.70 | -4.21% | 2 345 | 24 | ||||||
3.12.1998 | 107.30 | 0.00% | 0 | 0 | 100.50 | -4.28% | 38 785 | 364 | ||||||
11.10.2000 | 138.80 | +1.32% | 53 895 | 400 | 129.20 | -4.29% | 9 105 | 68 | ||||||
7.12.2000 | 110.00 | +3.18% | 11 000 | 100 | 110.00 | -4.34% | 39 820 | 362 | ||||||
25.11.1998 | 107.00 | 0.00% | 36 594 | 342 | 104.00 | -4.41% | 49 420 | 470 | ||||||
14.6.1999 | 140.00 | +2.94% | 14 000 | 100 | 130.00 | -4.41% | 53 869 | 412 | ||||||
13.8.1998 | 138.00 | -4.43% | 24 564 | 178 | 129.00 | -4.48% | 38 953 | 291 | ||||||
18.12.1996 | 2 950.00 | -0.33% | 88 500 | 30 | 2 721.50 | -4.48% | 16 329 | 6 | ||||||
24.10.2000 | 138.60 | 0.00% | 0 | 0 | 131.30 | -4.50% | 7 878 | 60 | ||||||
12.3.1997 | 2 700.00 | 0.00% | 16 200 | 6 | 2 534.50 | -4.51% | 20 276 | 8 | ||||||
30.4.1997 | 2 500.00 | +0.40% | 1 065 000 | 426 | 2 323.70 | -4.52% | 6 971 | 3 | ||||||
26.3.1998 | 140.00 | -3.66% | 65 520 | 468 | 136.60 | -4.52% | 24 501 | 182 | ||||||
18.7.1997 | 2 250.00 | -0.22% | 22 500 | 10 | 2 109.50 | -4.54% | 33 752 | 16 | ||||||
20.7.1999 | 148.00 | -0.67% | 43 400 | 300 | 138.10 | -4.56% | 177 910 | 1 272 | ||||||
27.10.2000 | 129.00 | -4.44% | 259 000 | 2 000 | 120.00 | -4.61% | 112 174 | 926 | ||||||
28.1.2000 | 139.90 | 0.00% | 23 443 | 169 | 133.50 | -4.64% | 12 715 | 96 | ||||||
8.7.1997 | 2 096.00 | -0.09% | 467 408 | 223 | 1 960.50 | -4.64% | 1 961 | 1 | ||||||
14.3.1997 | 2 665.00 | -0.55% | 207 870 | 78 | 2 580.20 | -4.64% | 7 741 | 3 | ||||||
15.7.1997 | 2 212.00 | +0.54% | 70 784 | 32 | 2 160.00 | -4.65% | 34 430 | 17 | ||||||
22.12.1998 | 100.32 | +4.99% | 44 141 | 440 | 95.00 | -4.71% | 7 300 | 80 | ||||||
25.7.1997 | 2 111.00 | +0.42% | 46 442 | 22 | 1 979.10 | -4.72% | 3 958 | 2 | ||||||
3.12.1996 | 2 722.00 | +0.07% | 87 104 | 32 | 2 502.50 | -4.74% | 20 713 | 8 | ||||||
18.3.1999 | 101.74 | -0.25% | 31 103 | 306 | 100.00 | -4.76% | 25 577 | 247 | ||||||
16.9.1997 | 2 400.00 | +0.75% | 52 800 | 22 | 2 362.60 | -4.77% | 22 841 | 10 | ||||||
22.10.1998 | 98.50 | +1.75% | 15 760 | 160 | 90.20 | -4.80% | 4 330 | 48 | ||||||
12.7.2000 | 138.60 | 0.00% | 0 | 0 | 132.20 | -4.82% | 0 | 0 | ||||||
12.8.1998 | 144.40 | -5.00% | 4 332 | 30 | 140.00 | -4.86% | 31 394 | 224 | ||||||
14.3.2000 | 127.00 | 0.00% | 101 928 | 810 | 117.00 | -4.87% | 32 468 | 280 | ||||||
11.3.1999 | 101.74 | -0.25% | 24 039 | 244 | 95.10 | -4.90% | 54 942 | 580 | ||||||
18.1.2000 | 135.00 | 0.00% | 13 500 | 100 | 130.80 | -4.94% | 26 885 | 204 | ||||||
12.6.1998 | 130.00 | -3.70% | 181 557 | 1 410 | 122.50 | -4.97% | 20 511 | 167 | ||||||
26.8.1998 | 150.00 | +4.16% | 26 850 | 179 | 155.90 | -4.98% | 7 703 | 54 | ||||||
7.5.1996 | 2 565.00 | +0.39% | 123 120 | 48 | 2 460.00 | -5.00% | 45 067 | 19 | ||||||
19.4.1996 | 2 660.00 | +0.75% | 220 780 | 83 | 2 509.00 | -5.00% | 41 077 | 16 | ||||||
8.8.1996 | 2 900.00 | -1.05% | 182 700 | 63 | 2 791.00 | -5.00% | 33 144 | 12 | ||||||
11.12.1998 | 100.01 | 0.00% | 4 500 | 45 | 95.00 | -5.00% | 6 888 | 72 | ||||||
2.6.1995 | 1 760.00 | +4.76% | 149 600 | 85 | 1 575.50 | -5.00% | 36 512 | 23 | ||||||
15.8.1995 | 2 010.00 | 0.00% | 154 770 | 77 | 1 866.00 | -5.00% | 22 392 | 12 | ||||||
25.1.1995 | 2 000.00 | -267.00% | 70 000 | 35 | 1 900.00 | -5.00% | 17 100 | 9 | ||||||
7.4.1995 | 1 685.00 | -480.00% | 308 355 | 183 | 1 600.00 | -5.00% | 29 342 | 19 | ||||||
4.5.1995 | 1 680.00 | +59.00% | 26 880 | 16 | 1 556.50 | -5.00% | 4 670 | 3 | ||||||
1.3.1996 | 3 000.00 | 0.00% | 402 000 | 134 | 2 980.00 | -5.00% | 274 160 | 92 | ||||||
3.4.1996 | 2 875.00 | 0.00% | 247 250 | 86 | 2 816.40 | -5.00% | 66 954 | 25 | ||||||
2.6.1997 | 2 156.00 | -4.98% | 217 756 | 101 | 2 110.30 | -5.01% | 39 309 | 19 | ||||||
29.5.2000 | 126.00 | 0.00% | 0 | 0 | 115.00 | -5.03% | 250 738 | 2 072 | ||||||
20.5.1998 | 158.50 | 0.00% | 0 | 0 | 135.90 | -5.14% | 43 102 | 304 | ||||||
21.3.2000 | 126.50 | -0.31% | 50 981 | 407 | 110.30 | -5.15% | 7 942 | 72 | ||||||
5.9.1997 | 2 479.00 | 0.00% | 74 370 | 30 | 2 299.70 | -5.19% | 2 300 | 1 | ||||||
28.8.1998 | 133.00 | -5.00% | 0 | 0 | 129.00 | -5.26% | 32 161 | 244 | ||||||
12.1.2000 | 135.39 | +0.89% | 42 945 | 323 | 127.80 | -5.26% | 4 134 | 32 | ||||||
23.12.1998 | 100.32 | 0.00% | 50 160 | 500 | 90.00 | -5.26% | 1 820 000 | 20 000 | ||||||
10.4.2000 | 127.44 | +3.50% | 52 498 | 413 | 122.00 | -5.27% | 124 464 | 1 020 | ||||||
13.6.1997 | 2 097.00 | +0.33% | 10 485 | 5 | 2 080.00 | -5.34% | 88 591 | 43 | ||||||
5.1.2000 | 137.90 | -0.71% | 76 248 | 558 | 126.00 | -5.40% | 303 922 | 2 412 | ||||||
25.3.1998 | 145.33 | -3.24% | 75 426 | 519 | 141.10 | -5.43% | 69 233 | 491 | ||||||
13.7.2000 | 138.60 | 0.00% | 0 | 0 | 125.00 | -5.44% | 7 500 | 60 | ||||||
19.6.1997 | 2 218.00 | +4.32% | 53 232 | 24 | 2 000.50 | -5.45% | 40 010 | 20 | ||||||
21.6.1999 | 135.00 | 0.00% | 157 880 | 1 167 | 136.60 | -5.46% | 609 624 | 4 347 | ||||||
20.1.1997 | 2 710.00 | -1.09% | 997 280 | 368 | 2 617.20 | -5.51% | 5 234 | 2 | ||||||
21.2.2000 | 138.00 | -3.49% | 149 800 | 1 100 | 134.10 | -5.56% | 43 091 | 310 | ||||||
28.11.2000 | 104.70 | -4.99% | 1 256 | 12 | 104.70 | -5.67% | 25 517 | 238 | ||||||
30.11.1998 | 106.15 | +4.99% | 0 | 0 | 100.90 | -5.70% | 4 843 | 48 | ||||||
20.2.1998 | 140.60 | -5.00% | 95 608 | 680 | 130.00 | -5.70% | 59 476 | 447 | ||||||
30.6.1997 | 2 100.00 | +5.00% | 210 000 | 100 | 1 920.00 | -5.73% | 19 200 | 10 | ||||||
17.8.1998 | 138.00 | 0.00% | 0 | 0 | 131.90 | -5.78% | 3 166 | 24 | ||||||
1.12.1999 | 140.90 | -0.07% | 97 708 | 702 | 131.70 | -5.79% | 59 371 | 452 | ||||||
22.9.1999 | 150.00 | -0.66% | 118 084 | 811 | 137.70 | -5.81% | 166 403 | 1 149 | ||||||
10.3.1998 | 153.00 | +1.79% | 48 348 | 316 | 134.10 | -5.88% | 17 228 | 124 | ||||||
4.2.1998 | 125.00 | 0.00% | 31 375 | 251 | 112.00 | -5.91% | 14 596 | 133 | ||||||
9.3.1999 | 102.00 | +1.18% | 65 705 | 650 | 91.40 | -5.96% | 2 194 | 24 | ||||||
4.6.1996 | 2 440.00 | -4.87% | 178 120 | 73 | 2 410.00 | -6.00% | 44 529 | 18 | ||||||
18.3.1996 | 2 850.00 | -4.84% | 527 250 | 185 | 2 835.00 | -6.00% | 87 342 | 31 | ||||||
20.4.1995 | 1 720.00 | 0.00% | 151 360 | 88 | 1 681.00 | -6.00% | 30 911 | 19 | ||||||
10.4.1995 | 1 695.00 | +59.00% | 154 245 | 91 | 1 445.00 | -6.00% | 2 890 | 2 | ||||||
30.3.1995 | 1 865.00 | 0.00% | 104 440 | 56 | 1 780.00 | -6.00% | 21 480 | 12 | ||||||
30.5.1995 | 0 | 0 | 1 588.00 | -6.00% | 3 176 | 2 | ||||||||
30.10.1996 | 2 750.00 | +4.48% | 412 500 | 150 | 2 557.00 | -6.15% | 22 804 | 9 | ||||||
23.3.1998 | 150.33 | +0.22% | 48 256 | 321 | 141.10 | -6.16% | 44 275 | 306 | ||||||
23.2.2000 | 138.00 | 0.00% | 0 | 0 | 126.10 | -6.24% | 34 474 | 260 | ||||||
6.6.2000 | 124.89 | 0.00% | 0 | 0 | 115.30 | -6.26% | 11 069 | 96 | ||||||
24.9.1996 | 3 050.00 | +1.83% | 457 500 | 150 | 2 900.00 | -6.27% | 60 550 | 21 | ||||||
24.4.1998 | 169.60 | -0.23% | 33 920 | 200 | 0.00 | -6.37% | 0 | 0 | ||||||
30.9.1997 | 2 453.00 | -1.91% | 171 710 | 70 | 2 465.50 | -6.40% | 497 615 | 217 | ||||||
4.12.2000 | 109.93 | 0.00% | 0 | 0 | 108.10 | -6.40% | 18 271 | 170 | ||||||
27.5.1999 | 125.00 | 0.00% | 16 100 | 130 | 115.10 | -6.42% | 2 808 | 25 | ||||||
14.8.1997 | 2 400.00 | +0.25% | 72 000 | 30 | 2 152.70 | -6.43% | 15 069 | 7 | ||||||
27.12.2000 | 130.00 | +4.17% | 28 080 | 216 | 116.00 | -6.45% | 65 902 | 528 | ||||||
29.4.1998 | 171.50 | +2.69% | 51 450 | 300 | 155.20 | -6.48% | 37 168 | 236 | ||||||
30.1.1998 | 128.00 | -1.53% | 24 832 | 194 | 115.10 | -6.49% | 61 204 | 516 | ||||||
7.7.1998 | 137.00 | -1.08% | 55 100 | 400 | 135.10 | -6.55% | 76 584 | 571 | ||||||
21.9.1998 | 114.00 | -0.08% | 38 988 | 342 | 115.20 | -6.55% | 14 803 | 132 | ||||||
3.6.1998 | 137.89 | +2.59% | 27 578 | 200 | 122.40 | -6.56% | 4 406 | 36 | ||||||
11.5.1999 | 115.50 | +0.68% | 1 111 550 | 10 100 | 103.60 | -6.66% | 6 204 | 60 | ||||||
18.12.1998 | 91.00 | -4.01% | 32 123 | 353 | 93.30 | -6.70% | 56 235 | 591 | ||||||
17.8.1999 | 144.90 | +4.24% | 141 890 | 1 000 | 130.60 | -6.71% | 25 814 | 186 | ||||||
5.4.2000 | 130.00 | -2.18% | 129 930 | 1 000 | 120.10 | -6.75% | 58 104 | 484 | ||||||
1.9.1998 | 127.50 | -4.13% | 3 060 | 24 | 128.00 | -6.77% | 14 976 | 117 | ||||||
25.11.1996 | 2 780.00 | +3.92% | 152 900 | 55 | 2 600.00 | -6.88% | 63 776 | 25 | ||||||
3.7.1998 | 138.50 | -1.77% | 6 648 | 48 | 145.00 | -6.91% | 7 033 | 49 | ||||||
10.3.2000 | 127.50 | -0.31% | 50 230 | 400 | 112.30 | -6.95% | 110 940 | 921 | ||||||
16.2.1998 | 145.00 | -3.33% | 3 480 | 24 | 143.00 | -6.98% | 10 635 | 73 | ||||||
2.7.1996 | 2 796.00 | -0.14% | 83 880 | 30 | 2 600.60 | -7.00% | 13 171 | 5 | ||||||
23.5.1996 | 2 720.00 | +0.18% | 272 000 | 100 | 2 650.50 | -7.00% | 31 260 | 12 | ||||||
25.2.1999 | 104.38 | -0.24% | 10 438 | 100 | 93.00 | -7.00% | 3 348 | 36 | ||||||
13.1.1995 | 2 055.00 | +24.00% | 45 210 | 22 | -7.00% | 0 | 0 | |||||||
15.7.1999 | 142.10 | -4.63% | 245 407 | 1 727 | 137.20 | -7.10% | 38 518 | 278 | ||||||
29.10.1996 | 2 632.00 | -4.98% | 0 | 0 | 2 700.00 | -7.19% | 2 700 | 1 | ||||||
7.5.1999 | 115.00 | -0.60% | 231 340 | 2 100 | 103.00 | -7.20% | 7 416 | 72 | ||||||
21.5.1999 | 110.00 | +4.76% | 415 005 | 3 779 | 103.00 | -7.20% | 4 898 | 48 | ||||||
30.4.1999 | 118.00 | +2.16% | 11 800 | 100 | 103.00 | -7.20% | 17 688 | 168 | ||||||
8.10.1998 | 85.00 | 0.00% | 47 200 | 550 | 79.10 | -7.26% | 5 809 | 72 | ||||||
28.5.1998 | 152.00 | -5.00% | 7 752 | 51 | 130.20 | -7.26% | 3 125 | 24 | ||||||
20.11.2000 | 116.00 | -1.69% | 812 | 7 | 112.20 | -7.27% | 9 504 | 84 | ||||||
16.12.1996 | 2 891.00 | +1.04% | 101 185 | 35 | 2 765.20 | -7.36% | 5 530 | 2 | ||||||
16.6.1998 | 119.00 | -4.80% | 9 996 | 84 | 111.10 | -7.41% | 11 432 | 101 | ||||||
7.1.1999 | 101.08 | -9.75% | 10 108 | 100 | 98.10 | -7.45% | 1 177 | 12 | ||||||
7.5.1998 | 166.00 | -3.52% | 25 896 | 156 | 154.00 | -7.55% | 11 088 | 72 | ||||||
10.11.1998 | 103.00 | -9.64% | 83 500 | 800 | 104.00 | -7.58% | 45 138 | 444 | ||||||
21.8.1997 | 2 400.00 | -2.04% | 444 000 | 185 | 2 245.00 | -7.73% | 67 350 | 30 | ||||||
10.6.1999 | 135.00 | -4.92% | 132 880 | 967 | 129.10 | -7.78% | 107 379 | 812 | ||||||
4.10.1999 | 141.50 | 0.00% | 0 | 0 | 125.70 | -7.84% | 1 403 017 | 10 024 | ||||||
21.1.1998 | 157.94 | -4.99% | 1 737 | 11 | 0.00 | -7.86% | 0 | 0 | ||||||
1.10.1998 | 91.00 | -9.00% | 45 200 | 500 | 95.00 | -7.98% | 3 722 | 40 | ||||||
15.5.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 550.00 | -8.00% | 17 508 | 7 | ||||||
11.3.1996 | 3 160.00 | -0.15% | 948 000 | 300 | 2 952.00 | -8.00% | 501 345 | 166 | ||||||
30.9.1998 | 100.00 | -12.28% | 81 690 | 800 | 99.00 | -8.07% | 19 314 | 191 | ||||||
14.12.2000 | 115.50 | 0.00% | 0 | 0 | 114.10 | -8.20% | 154 771 | 1 327 | ||||||
26.4.1999 | 114.00 | +3.63% | 129 300 | 1 200 | 104.20 | -8.59% | 7 505 | 72 | ||||||
10.6.1998 | 139.00 | -2.79% | 55 436 | 396 | 120.60 | -8.82% | 74 018 | 615 | ||||||
22.6.1998 | 125.00 | 0.00% | 150 000 | 1 200 | 121.10 | -8.94% | 5 813 | 48 | ||||||
9.4.1996 | 2 600.00 | 0.00% | 410 800 | 158 | 2 333.00 | -9.00% | 65 378 | 28 | ||||||
5.4.1996 | 2 600.00 | -4.93% | 0 | 0 | 2 587.50 | -9.00% | 102 775 | 40 | ||||||
8.12.1995 | 2 710.00 | -4.91% | 0 | 0 | 2 470.50 | -9.00% | 7 412 | 3 | ||||||
5.12.1995 | 3 000.00 | +4.71% | 5 121 000 | 1 707 | 2 700.00 | -9.00% | 102 028 | 40 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB