METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1999 | 144.80 | -2.09% | 14 480 | 100 | 137.90 | -1.42% | 1 655 | 12 | ||||||
27.7.1999 | 145.00 | +1.39% | 14 500 | 100 | 138.80 | -1.56% | 35 965 | 256 | ||||||
16.12.1998 | 99.80 | -0.20% | 14 733 | 150 | 96.60 | +3.31% | 22 313 | 230 | ||||||
20.8.1998 | 148.00 | -0.67% | 14 800 | 100 | 142.10 | +0.31% | 3 410 | 24 | ||||||
9.2.1998 | 135.00 | +4.65% | 14 850 | 110 | 0.00 | +9.25% | 0 | 0 | ||||||
23.7.1997 | 2 123.00 | +0.23% | 14 861 | 7 | -0.11% | 0 | ||||||||
19.7.1999 | 149.00 | +4.92% | 14 900 | 100 | 144.70 | +2.91% | 14 470 | 100 | ||||||
14.10.1998 | 86.00 | +1.17% | 14 964 | 174 | 90.00 | +4.37% | 810 | 9 | ||||||
14.7.1998 | 150.00 | +9.48% | 15 000 | 100 | 137.50 | +3.24% | 35 176 | 252 | ||||||
19.1.1999 | 97.52 | -7.91% | 15 052 | 150 | 99.50 | +0.50% | 0 | 0 | ||||||
11.7.1994 | 1 900.00 | 0.00% | 15 200 | 8 | ||||||||||
2.4.1999 | 102.00 | 0.00% | 15 300 | 150 | 98.10 | 0.00% | 14 126 | 144 | ||||||
21.4.1997 | 2 550.00 | -1.84% | 15 300 | 6 | 2 525.20 | +5.34% | 33 184 | 13 | ||||||
6.1.1997 | 3 090.00 | +1.64% | 15 450 | 5 | 2 918.30 | 0.00% | 43 775 | 15 | ||||||
14.2.1995 | 1 935.00 | -491.00% | 15 480 | 8 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 1 550.00 | +333.00% | 15 500 | 10 | ||||||||||
2.7.1998 | 141.00 | -4.56% | 15 510 | 110 | 154.20 | +0.79% | 15 574 | 101 | ||||||
24.6.2002 | 156.00 | -0.64% | 15 582 | 102 | 143.50 | +5.12% | 0 | 0 | ||||||
26.7.1994 | 1 950.00 | -51.00% | 15 600 | 8 | ||||||||||
11.8.1994 | 1 950.00 | 0.00% | 15 600 | 8 | ||||||||||
5.10.2000 | 125.60 | -0.23% | 15 733 | 124 | 126.10 | -3.29% | 3 026 | 24 | ||||||
22.10.1998 | 98.50 | +1.75% | 15 760 | 160 | 90.20 | -4.80% | 4 330 | 48 | ||||||
22.10.1999 | 143.90 | -0.55% | 15 829 | 110 | 134.70 | -2.60% | 38 985 | 286 | ||||||
17.1.2000 | 135.00 | -4.25% | 15 930 | 118 | 137.60 | -2.34% | 0 | 0 | ||||||
6.9.1999 | 138.00 | -0.71% | 15 938 | 116 | 136.50 | +1.11% | 0 | 0 | ||||||
2.3.1999 | 100.00 | +1.09% | 16 080 | 164 | 95.50 | +2.68% | 0 | 0 | ||||||
27.5.1999 | 125.00 | 0.00% | 16 100 | 130 | 115.10 | -6.42% | 2 808 | 25 | ||||||
12.3.1997 | 2 700.00 | 0.00% | 16 200 | 6 | 2 534.50 | -4.51% | 20 276 | 8 | ||||||
27.9.1994 | 2 050.00 | +98.00% | 16 400 | 8 | ||||||||||
21.1.2000 | 135.00 | 0.00% | 16 470 | 122 | 131.00 | 0.00% | 9 563 | 73 | ||||||
16.9.2002 | 165.00 | +3.13% | 16 500 | 100 | 173.20 | -4.30% | 0 | 0 | ||||||
7.7.1999 | 146.00 | +1.38% | 16 560 | 114 | 143.00 | -0.06% | 140 729 | 984 | ||||||
24.1.2000 | 134.80 | -0.14% | 16 578 | 124 | 132.10 | +0.83% | 11 625 | 88 | ||||||
28.1.1997 | 2 780.00 | +0.65% | 16 680 | 6 | 2 731.10 | -0.91% | 32 519 | 12 | ||||||
30.8.1999 | 139.79 | -1.90% | 16 751 | 120 | 134.40 | +0.22% | 6 451 | 48 | ||||||
16.5.1994 | 2 100.00 | 0.00% | 16 800 | 8 | ||||||||||
22.9.1997 | 2 401.00 | -0.33% | 16 807 | 7 | 2 404.00 | +1.87% | 11 903 | 5 | ||||||
11.12.2000 | 115.50 | +5.00% | 16 830 | 148 | 114.60 | +6.11% | 93 458 | 843 | ||||||
12.3.1999 | 101.00 | -0.72% | 16 866 | 170 | 92.40 | -2.83% | 8 902 | 96 | ||||||
26.9.2000 | 138.39 | -0.35% | 17 007 | 124 | 136.00 | 0.00% | 43 520 | 320 | ||||||
4.8.1997 | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
10.2.1998 | 139.00 | +2.96% | 17 236 | 124 | 130.00 | +6.76% | 3 049 | 24 | ||||||
19.10.1994 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||||||
13.7.1998 | 137.00 | 0.00% | 18 084 | 132 | 137.50 | +0.08% | 14 330 | 106 | ||||||
19.9.1994 | 2 010.00 | +255.00% | 18 090 | 9 | ||||||||||
13.1.1999 | 101.09 | -4.63% | 18 196 | 180 | 98.50 | 0.00% | 9 528 | 96 | ||||||
11.8.1998 | 152.00 | -1.29% | 18 240 | 120 | 148.10 | -0.53% | 14 142 | 96 | ||||||
13.9.1995 | 2 035.00 | 0.00% | 18 315 | 9 | 2 040.00 | +2.00% | 14 280 | 7 | ||||||
20.1.1995 | 2 055.00 | 0.00% | 18 495 | 9 | +3.00% | 0 | 0 | |||||||
30.10.2000 | 125.00 | -3.10% | 18 750 | 150 | 125.00 | +4.16% | 26 767 | 217 | ||||||
19.5.1994 | 1 890.00 | -1 000.00% | 18 900 | 10 | ||||||||||
5.12.1996 | 2 740.00 | +0.18% | 19 180 | 7 | 2 502.60 | +6.84% | 34 716 | 13 | ||||||
18.5.1999 | 109.72 | -0.16% | 19 228 | 179 | 102.00 | +2.00% | 6 240 | 62 | ||||||
28.7.1994 | 1 930.00 | -102.00% | 19 300 | 10 | ||||||||||
29.11.1994 | 1 935.00 | 0.00% | 19 350 | 10 | ||||||||||
9.12.1994 | 1 940.00 | 0.00% | 19 400 | 10 | ||||||||||
1.8.1994 | 1 950.00 | +103.00% | 19 500 | 10 | ||||||||||
30.6.1999 | 145.00 | +3.57% | 19 575 | 135 | 142.00 | +1.35% | 42 150 | 296 | ||||||
15.8.1994 | 1 960.00 | +51.00% | 19 600 | 10 | ||||||||||
28.12.1999 | 139.89 | +1.96% | 19 794 | 143 | 136.70 | +2.47% | 15 308 | 114 | ||||||
2.3.1998 | 138.51 | -1.83% | 19 945 | 144 | 138.00 | -0.42% | 21 648 | 156 | ||||||
2.8.1994 | 2 000.00 | +256.00% | 20 000 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.10.1994 | 2 005.00 | -123.00% | 20 050 | 10 | ||||||||||
10.7.2000 | 138.60 | +2.28% | 20 196 | 148 | 128.10 | -0.77% | 7 686 | 60 | ||||||
10.2.1995 | 2 035.00 | +175.00% | 20 350 | 10 | 2 000.00 | +5.00% | 10 000 | 5 | ||||||
22.1.1999 | 105.85 | 0.00% | 20 386 | 200 | 105.90 | 0.00% | 15 532 | 148 | ||||||
21.1.1999 | 105.85 | +5.95% | 20 386 | 200 | 105.90 | +6.96% | 10 590 | 100 | ||||||
13.10.1998 | 85.00 | 0.00% | 20 740 | 244 | 0.00 | +2.58% | 0 | 0 | ||||||
20.7.1995 | 2 080.00 | -4.80% | 20 800 | 10 | 2 068.50 | -1.00% | 41 370 | 20 | ||||||
22.12.1997 | 2 100.00 | -4.54% | 21 000 | 10 | ||||||||||
18.1.1999 | 105.90 | +4.75% | 21 180 | 200 | 99.00 | -0.20% | 43 978 | 444 | ||||||
13.9.1999 | 142.00 | +0.07% | 21 300 | 150 | 136.00 | +1.04% | 46 387 | 336 | ||||||
20.7.2000 | 135.00 | -2.17% | 21 432 | 160 | 133.50 | +0.30% | 42 720 | 320 | ||||||
8.8.1994 | 1 950.00 | -250.00% | 21 450 | 11 | ||||||||||
12.7.1994 | 1 950.00 | +263.00% | 21 450 | 11 | ||||||||||
23.3.1999 | 101.49 | +4.99% | 21 458 | 212 | 97.40 | +0.20% | 7 438 | 74 | ||||||
13.8.1997 | 2 394.00 | +5.00% | 21 546 | 9 | 2 300.80 | +7.37% | 4 602 | 2 | ||||||
9.10.1997 | 2 410.00 | 0.00% | 21 690 | 9 | 2 401.00 | +0.02% | 12 007 | 5 | ||||||
7.2.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 960.00 | +2.00% | 5 880 | 3 | ||||||
10.10.1994 | 2 030.00 | 0.00% | 22 330 | 11 | ||||||||||
5.1.1999 | 112.00 | -5.68% | 22 400 | 200 | 97.00 | -9.09% | 99 330 | 1 024 | ||||||
18.7.1997 | 2 250.00 | -0.22% | 22 500 | 10 | 2 109.50 | -4.54% | 33 752 | 16 | ||||||
15.11.1994 | 1 880.00 | 0.00% | 22 560 | 12 | ||||||||||
17.11.1994 | 1 885.00 | +26.00% | 22 620 | 12 | ||||||||||
10.11.1994 | 1 900.00 | -155.00% | 22 800 | 12 | ||||||||||
4.5.1999 | 117.70 | 0.00% | 22 970 | 200 | 110.00 | -0.90% | 20 728 | 200 | ||||||
5.8.1998 | 156.20 | -1.13% | 23 118 | 148 | 151.40 | -2.40% | 17 191 | 114 | ||||||
26.5.1997 | 2 324.00 | +4.96% | 23 240 | 10 | 2 100.00 | -0.24% | 10 100 | 5 | ||||||
2.2.2000 | 141.00 | +0.71% | 23 265 | 165 | 138.50 | -1.28% | 113 726 | 804 | ||||||
20.2.2001 | 116.50 | +7.87% | 23 300 | 200 | 120.00 | 0.00% | 83 000 | 700 | ||||||
28.1.2000 | 139.90 | 0.00% | 23 443 | 169 | 133.50 | -4.64% | 12 715 | 96 | ||||||
2.11.1994 | 1 975.00 | +128.00% | 23 700 | 12 | ||||||||||
17.12.1998 | 94.81 | -5.00% | 23 703 | 250 | 100.00 | +3.51% | 1 600 | 16 | ||||||
3.4.2001 | 104.00 | 0.00% | 23 712 | 228 | 102.00 | -2.85% | 35 762 | 344 | ||||||
11.3.1999 | 101.74 | -0.25% | 24 039 | 244 | 95.10 | -4.90% | 54 942 | 580 | ||||||
18.5.1998 | 156.75 | -5.00% | 24 453 | 156 | 158.00 | -0.98% | 39 150 | 255 | ||||||
15.3.2000 | 124.90 | -1.65% | 24 490 | 200 | 115.00 | -1.70% | 166 275 | 1 445 | ||||||
10.9.1999 | 141.89 | +2.81% | 24 539 | 175 | 134.60 | -0.37% | 12 859 | 96 | ||||||
13.8.1998 | 138.00 | -4.43% | 24 564 | 178 | 129.00 | -4.48% | 38 953 | 291 | ||||||
29.9.1994 | 2 050.00 | 0.00% | 24 600 | 12 | ||||||||||
26.1.2000 | 135.00 | -3.43% | 24 680 | 184 | 140.00 | +3.70% | 187 642 | 1 342 | ||||||
30.1.1998 | 128.00 | -1.53% | 24 832 | 194 | 115.10 | -6.49% | 61 204 | 516 | ||||||
7.5.1997 | 2 490.00 | +4.49% | 24 900 | 10 | 2 450.00 | -3.91% | 31 941 | 14 | ||||||
3.10.2000 | 125.00 | -9.67% | 25 000 | 200 | 125.40 | -3.68% | 26 334 | 210 | ||||||
11.9.1998 | 125.00 | -2.34% | 25 000 | 200 | 122.50 | -2.85% | 17 028 | 139 | ||||||
4.12.1997 | 2 280.00 | 0.00% | 25 080 | 11 | ||||||||||
9.3.2000 | 127.90 | 0.00% | 25 090 | 200 | 120.70 | -1.86% | 80 000 | 609 | ||||||
4.10.2000 | 125.90 | +0.72% | 25 180 | 200 | 130.40 | +3.98% | 0 | 0 | ||||||
20.3.2000 | 126.90 | +1.52% | 25 190 | 200 | 116.30 | -0.08% | 52 219 | 450 | ||||||
1.12.1997 | 2 300.00 | -2.12% | 25 300 | 11 | ||||||||||
7.11.1994 | 1 950.00 | -126.00% | 25 350 | 13 | ||||||||||
12.9.1994 | 1 955.00 | 0.00% | 25 415 | 13 | ||||||||||
1.8.1997 | 2 132.00 | +0.32% | 25 584 | 12 | 2 089.30 | -0.92% | 8 335 | 4 | ||||||
7.5.1998 | 166.00 | -3.52% | 25 896 | 156 | 154.00 | -7.55% | 11 088 | 72 | ||||||
8.6.1999 | 143.80 | +2.50% | 26 028 | 181 | 137.00 | -1.36% | 40 511 | 290 | ||||||
20.9.2000 | 136.49 | -0.25% | 26 049 | 200 | 130.00 | -0.07% | 28 528 | 220 | ||||||
27.12.1999 | 137.20 | -0.36% | 26 148 | 200 | 133.40 | -0.14% | 10 736 | 80 | ||||||
22.7.1999 | 142.00 | 0.00% | 26 173 | 188 | 139.20 | -1.97% | 3 062 | 22 | ||||||
11.11.1994 | 1 870.00 | -157.00% | 26 180 | 14 | ||||||||||
3.9.1998 | 132.20 | +3.28% | 26 440 | 200 | 134.00 | +4.60% | 8 040 | 60 | ||||||
22.11.2000 | 116.00 | 0.00% | 26 448 | 228 | 111.00 | -3.47% | 18 504 | 168 | ||||||
17.9.1997 | 2 406.00 | +0.25% | 26 466 | 11 | 2 374.50 | +3.95% | 14 247 | 6 | ||||||
26.8.1998 | 150.00 | +4.16% | 26 850 | 179 | 155.90 | -4.98% | 7 703 | 54 | ||||||
4.5.1995 | 1 680.00 | +59.00% | 26 880 | 16 | 1 556.50 | -5.00% | 4 670 | 3 | ||||||
8.12.1997 | 2 250.00 | 0.00% | 27 000 | 12 | ||||||||||
5.12.1997 | 2 250.00 | -1.31% | 27 000 | 12 | ||||||||||
22.10.1996 | 3 000.00 | -1.63% | 27 000 | 9 | 2 950.00 | -1.15% | 41 750 | 14 | ||||||
7.7.2000 | 135.50 | 0.00% | 27 100 | 200 | 129.10 | +0.93% | 21 670 | 168 | ||||||
9.12.1997 | 2 275.00 | +1.11% | 27 300 | 12 | ||||||||||
5.3.1998 | 146.00 | +2.67% | 27 302 | 187 | 138.60 | +1.66% | 6 653 | 48 | ||||||
8.9.1994 | 1 955.00 | +77.00% | 27 370 | 14 | ||||||||||
3.6.1998 | 137.89 | +2.59% | 27 578 | 200 | 122.40 | -6.56% | 4 406 | 36 | ||||||
22.12.1999 | 139.79 | +7.53% | 27 639 | 200 | 136.00 | +2.17% | 36 526 | 272 | ||||||
27.7.1998 | 150.50 | -2.90% | 27 692 | 184 | 145.30 | -0.68% | 22 482 | 156 | ||||||
9.4.1997 | 2 523.00 | +0.51% | 27 753 | 11 | 2 493.70 | -1.18% | 84 330 | 34 | ||||||
14.8.2000 | 139.58 | +4.94% | 27 917 | 200 | 132.20 | +0.83% | 3 173 | 24 | ||||||
2.9.1999 | 139.90 | 0.00% | 27 980 | 200 | 134.20 | -1.32% | 4 831 | 36 | ||||||
3.2.2000 | 140.00 | -0.70% | 28 000 | 200 | 141.00 | +1.80% | 20 445 | 145 | ||||||
1.7.1996 | 2 800.00 | -2.71% | 28 000 | 10 | 2 836.70 | -1.00% | 48 224 | 17 | ||||||
27.12.2000 | 130.00 | +4.17% | 28 080 | 216 | 116.00 | -6.45% | 65 902 | 528 | ||||||
5.11.1999 | 143.00 | 0.00% | 28 100 | 200 | 138.70 | +0.94% | 8 322 | 60 | ||||||
20.6.1994 | 1 875.00 | +997.00% | 28 125 | 15 | ||||||||||
20.12.1999 | 133.90 | -4.35% | 28 153 | 211 | 133.20 | -2.20% | 7 992 | 60 | ||||||
8.12.1999 | 142.00 | +2.30% | 28 170 | 200 | 137.10 | -0.65% | 76 033 | 552 | ||||||
12.9.1997 | 2 362.00 | -1.17% | 28 344 | 12 | 2 361.00 | -2.85% | 54 489 | 23 | ||||||
8.11.1999 | 138.10 | -3.42% | 28 366 | 202 | 145.00 | +4.54% | 23 374 | 164 | ||||||
16.7.1999 | 142.00 | -0.07% | 28 400 | 200 | 140.60 | +2.47% | 0 | 0 | ||||||
25.7.1996 | 2 848.00 | +1.35% | 28 480 | 10 | 2 781.00 | +3.00% | 33 542 | 12 | ||||||
14.12.1993 | 950.00 | -500.00% | 28 500 | 30 | ||||||||||
6.1.1995 | 2 040.00 | 0.00% | 28 560 | 14 | ||||||||||
15.9.1997 | 2 382.00 | +0.84% | 28 584 | 12 | +1.24% | 0 | ||||||||
12.4.2000 | 128.99 | -0.31% | 28 755 | 224 | 120.10 | -3.14% | 74 101 | 612 | ||||||
23.9.1999 | 147.90 | -1.40% | 28 790 | 200 | 139.90 | +1.59% | 16 788 | 120 | ||||||
21.7.1997 | 2 229.00 | -0.93% | 28 977 | 13 | 2 090.10 | -0.91% | 6 270 | 3 | ||||||
9.7.1999 | 145.40 | +1.67% | 29 070 | 200 | 143.00 | +2.14% | 100 761 | 718 | ||||||
19.7.1994 | 1 950.00 | -101.00% | 29 250 | 15 | ||||||||||
16.4.1998 | 162.00 | +2.53% | 29 322 | 181 | 153.00 | +1.09% | 12 912 | 84 | ||||||
25.8.1998 | 144.00 | -4.00% | 29 400 | 200 | 155.90 | +4.60% | 10 210 | 68 | ||||||
16.8.1994 | 1 960.00 | 0.00% | 29 400 | 15 | ||||||||||
15.4.1998 | 158.00 | +1.93% | 29 546 | 187 | 151.50 | -0.03% | 19 614 | 129 | ||||||
18.7.1994 | 1 970.00 | +102.00% | 29 550 | 15 | ||||||||||
28.5.1999 | 124.00 | -0.80% | 29 560 | 243 | 116.10 | +0.86% | 13 932 | 120 | ||||||
14.4.1999 | 100.86 | +0.86% | 29 778 | 300 | 96.00 | +3.22% | 4 608 | 48 | ||||||
23.9.1998 | 100.00 | -7.66% | 30 000 | 300 | 110.00 | -0.92% | 27 507 | 241 | ||||||
13.1.1997 | 3 000.00 | -1.80% | 30 000 | 10 | 3 090.00 | +6.23% | 88 967 | 29 | ||||||
6.2.1995 | 2 000.00 | 0.00% | 30 000 | 15 | +4.00% | 0 | 0 | |||||||
27.1.1995 | 2 000.00 | 0.00% | 30 000 | 15 | -3.00% | 0 | 0 | |||||||
8.2.1995 | 2 000.00 | 0.00% | 30 000 | 15 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 2 000.00 | 0.00% | 30 000 | 15 | 1 945.00 | 0.00% | 7 650 | 4 | ||||||
12.5.1998 | 165.00 | 0.00% | 30 030 | 182 | 160.10 | -1.03% | 24 618 | 156 | ||||||
27.8.1998 | 140.00 | -6.66% | 30 038 | 212 | 137.00 | -2.46% | 20 592 | 148 | ||||||
5.3.1999 | 100.81 | +4.99% | 30 243 | 300 | 97.30 | -2.70% | 0 | 0 | ||||||
24.2.1999 | 104.64 | -0.24% | 30 264 | 300 | 100.00 | +0.50% | 16 720 | 172 | ||||||
2.5.1997 | 2 528.00 | +1.12% | 30 336 | 12 | 2 279.20 | -1.91% | 18 234 | 8 | ||||||
16.8.2000 | 133.10 | -4.64% | 30 351 | 224 | 134.80 | +2.12% | 192 066 | 1 423 | ||||||
11.5.1998 | 165.00 | -0.60% | 30 360 | 184 | 155.20 | +3.53% | 24 875 | 156 | ||||||
9.1.1995 | 2 040.00 | 0.00% | 30 600 | 15 | ||||||||||
16.4.1999 | 103.80 | +2.77% | 30 770 | 300 | 102.00 | +5.04% | 22 296 | 222 | ||||||
19.8.1999 | 142.50 | -0.34% | 30 882 | 220 | 140.50 | +3.08% | 0 | 0 | ||||||
19.4.1995 | 1 720.00 | -364.00% | 30 960 | 18 | 1 680.00 | +6.00% | 104 486 | 61 | ||||||
4.6.1998 | 138.00 | +0.07% | 31 050 | 225 | 125.10 | +3.55% | 22 942 | 181 | ||||||
18.3.1999 | 101.74 | -0.25% | 31 103 | 306 | 100.00 | -4.76% | 25 577 | 247 | ||||||
14.5.1999 | 112.32 | +2.81% | 31 200 | 292 | 94.00 | -9.09% | 748 414 | 7 896 | ||||||
21.9.1999 | 151.00 | +0.66% | 31 257 | 207 | 146.20 | +0.41% | 90 557 | 610 | ||||||
17.6.1999 | 140.00 | +3.70% | 31 280 | 228 | 136.00 | 0.00% | 26 310 | 194 | ||||||
4.2.1998 | 125.00 | 0.00% | 31 375 | 251 | 112.00 | -5.91% | 14 596 | 133 | ||||||
14.5.1998 | 165.00 | 0.00% | 31 515 | 191 | 153.10 | -1.74% | 26 726 | 168 | ||||||
11.8.1997 | 2 255.00 | +2.26% | 31 570 | 14 | 2 200.10 | -9.49% | 26 403 | 12 | ||||||
2.8.1999 | 143.00 | -1.12% | 31 807 | 224 | 141.90 | +2.38% | 8 798 | 62 | ||||||
15.6.2000 | 125.00 | +4.16% | 31 888 | 256 | 121.00 | -2.81% | 19 760 | 160 | ||||||
20.10.1994 | 2 000.00 | 0.00% | 32 000 | 16 | ||||||||||
6.12.2001 | 124.41 | +13.39% | 32 024 | 262 | 116.00 | +0.86% | 16 610 | 144 | ||||||
18.12.1998 | 91.00 | -4.01% | 32 123 | 353 | 93.30 | -6.70% | 56 235 | 591 | ||||||
5.11.1996 | 2 680.00 | +1.13% | 32 160 | 12 | 2 850.00 | -0.60% | 96 110 | 36 | ||||||
26.11.1996 | 2 692.00 | -3.16% | 32 304 | 12 | 2 700.00 | +6.75% | 10 894 | 4 | ||||||
8.10.1996 | 2 950.00 | -3.27% | 32 450 | 11 | 3 000.00 | -0.09% | 162 017 | 54 | ||||||
31.3.1998 | 152.20 | +1.46% | 32 875 | 216 | 150.00 | +6.20% | 30 041 | 204 | ||||||
6.4.1998 | 153.00 | 0.00% | 32 895 | 215 | 149.90 | -0.38% | 14 369 | 96 | ||||||
26.11.2001 | 110.00 | +1.94% | 33 000 | 300 | 117.00 | +1.12% | 38 602 | 326 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB