METROSTAV A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2001 | 98.38 | 0.00% | 0 | 0 | 116.90 | -0.08% | 187 975 | 1 608 | ||||||
31.8.2001 | 98.38 | 0.00% | 0 | 0 | 117.00 | +0.25% | 18 706 | 160 | ||||||
15.8.2001 | 109.50 | 0.00% | 0 | 0 | 117.00 | +6.36% | 18 954 | 162 | ||||||
21.9.2001 | 103.29 | 0.00% | 0 | 0 | 117.00 | +0.34% | 0 | 0 | ||||||
3.10.2001 | 107.91 | +4.99% | 0 | 0 | 117.00 | +0.77% | 7 020 | 60 | ||||||
16.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 616 | 48 | ||||||
15.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | +2.63% | 8 389 | 72 | ||||||
1.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 967 | 51 | ||||||
31.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
30.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 9 126 | 78 | ||||||
29.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 9 828 | 84 | ||||||
26.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 64 962 | 558 | ||||||
25.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 616 | 48 | ||||||
24.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 23 848 | 204 | ||||||
23.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 8 424 | 72 | ||||||
22.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
19.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | -2.50% | 2 808 | 24 | ||||||
14.11.2000 | 119.90 | -4.08% | 215 820 | 1 800 | 117.00 | +0.86% | 2 808 | 24 | ||||||
12.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 680 | 40 | ||||||
9.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | +1.65% | 16 848 | 144 | ||||||
27.11.2001 | 110.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 13 980 | 120 | ||||||
26.11.2001 | 110.00 | +1.94% | 33 000 | 300 | 117.00 | +1.12% | 38 602 | 326 | ||||||
14.3.2000 | 127.00 | 0.00% | 101 928 | 810 | 117.00 | -4.87% | 32 468 | 280 | ||||||
24.9.2001 | 103.29 | 0.00% | 0 | 0 | 117.40 | +0.34% | 0 | 0 | ||||||
4.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.70 | +0.59% | 0 | 0 | ||||||
13.6.2001 | 110.00 | +0.68% | 7 920 | 72 | 117.80 | +2.16% | 0 | 0 | ||||||
15.11.2000 | 118.00 | -1.58% | 97 940 | 830 | 118.00 | +0.85% | 21 594 | 183 | ||||||
26.1.2001 | 106.90 | 0.00% | 0 | 0 | 118.00 | +2.60% | 18 518 | 161 | ||||||
4.6.2001 | 115.00 | 0.00% | 0 | 0 | 118.00 | +7.27% | 31 116 | 282 | ||||||
28.11.2001 | 110.00 | 0.00% | 0 | 0 | 118.00 | +0.85% | 66 048 | 564 | ||||||
10.10.2001 | 107.91 | 0.00% | 0 | 0 | 118.20 | +1.72% | 0 | 0 | ||||||
10.9.2001 | 103.29 | 0.00% | 0 | 0 | 118.20 | -0.08% | 0 | 0 | ||||||
7.9.1998 | 120.10 | -4.37% | 120 | 1 | 118.20 | -9.83% | 12 766 | 108 | ||||||
7.9.2001 | 103.29 | +4.99% | 0 | 0 | 118.30 | +1.89% | 0 | 0 | ||||||
17.10.2001 | 107.91 | 0.00% | 0 | 0 | 118.50 | +1.28% | 0 | 0 | ||||||
29.5.2001 | 115.00 | 0.00% | 0 | 0 | 118.80 | -3.41% | 7 603 | 64 | ||||||
23.1.2001 | 110.00 | 0.00% | 0 | 0 | 118.90 | +9.88% | 6 853 | 60 | ||||||
30.11.2001 | 110.00 | 0.00% | 0 | 0 | 119.00 | +5.59% | 414 814 | 3 504 | ||||||
14.11.2001 | 107.91 | 0.00% | 0 | 0 | 119.50 | +3.91% | 0 | 0 | ||||||
10.11.2000 | 125.00 | 0.00% | 0 | 0 | 119.90 | -1.72% | 10 518 | 86 | ||||||
23.4.2001 | 109.20 | 0.00% | 0 | 0 | 119.90 | +11.01% | 199 379 | 1 676 | ||||||
9.6.2000 | 124.89 | 0.00% | 0 | 0 | 119.90 | -0.08% | 35 510 | 296 | ||||||
8.6.2000 | 124.89 | 0.00% | 0 | 0 | 120.00 | +3.71% | 36 580 | 304 | ||||||
31.5.2000 | 124.89 | -0.88% | 72 389 | 600 | 120.00 | -3.22% | 7 324 | 61 | ||||||
30.3.2000 | 136.50 | 0.00% | 0 | 0 | 120.00 | -1.80% | 67 453 | 562 | ||||||
26.4.2000 | 125.70 | -0.31% | 37 570 | 300 | 120.00 | -2.43% | 30 360 | 253 | ||||||
21.4.2000 | 127.00 | +0.07% | 127 | 1 | 120.00 | 0.00% | 10 080 | 84 | ||||||
20.4.2000 | 126.90 | +0.71% | 12 690 | 100 | 120.00 | 0.00% | 8 160 | 68 | ||||||
19.4.2000 | 126.00 | -0.70% | 37 600 | 300 | 120.00 | 0.00% | 32 400 | 270 | ||||||
18.4.2000 | 126.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 83 244 | 693 | ||||||
17.4.2000 | 126.90 | 0.00% | 0 | 0 | 120.00 | -0.82% | 4 200 | 35 | ||||||
8.9.1998 | 125.00 | +4.07% | 48 104 | 386 | 120.00 | -0.69% | 1 996 | 17 | ||||||
18.9.1998 | 114.10 | -4.99% | 0 | 0 | 120.00 | -0.89% | 24 000 | 200 | ||||||
28.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.00 | +1.94% | 31 752 | 284 | ||||||
14.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 25 920 | 216 | ||||||
11.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 40 800 | 340 | ||||||
10.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 18 240 | 152 | ||||||
9.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 109 084 | 881 | ||||||
7.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 24 480 | 204 | ||||||
4.5.2001 | 114.66 | +5.00% | 0 | 0 | 120.00 | +6.19% | 25 680 | 214 | ||||||
13.7.2001 | 129.65 | 0.00% | 0 | 0 | 120.00 | -4.00% | 34 428 | 290 | ||||||
18.10.2001 | 107.91 | 0.00% | 0 | 0 | 120.00 | +1.26% | 18 672 | 158 | ||||||
24.8.2001 | 109.00 | 0.00% | 0 | 0 | 120.00 | +6.66% | 46 944 | 394 | ||||||
1.8.2001 | 115.23 | +4.99% | 9 679 | 84 | 120.00 | +6.10% | 101 647 | 858 | ||||||
8.11.2000 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 29 610 | 244 | ||||||
7.11.2000 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.22% | 39 060 | 324 | ||||||
27.10.2000 | 129.00 | -4.44% | 259 000 | 2 000 | 120.00 | -4.61% | 112 174 | 926 | ||||||
5.1.2001 | 109.97 | -4.99% | 0 | 0 | 120.00 | +9.58% | 62 779 | 548 | ||||||
21.12.2000 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 80 498 | 688 | ||||||
20.12.2000 | 120.00 | 0.00% | 0 | 0 | 120.00 | -1.23% | 83 338 | 716 | ||||||
20.2.2001 | 116.50 | +7.87% | 23 300 | 200 | 120.00 | 0.00% | 83 000 | 700 | ||||||
19.2.2001 | 108.00 | 0.00% | 0 | 0 | 120.00 | +6.19% | 115 965 | 978 | ||||||
21.11.2001 | 107.91 | 0.00% | 0 | 0 | 120.00 | +3.62% | 25 963 | 223 | ||||||
18.2.2002 | 120.91 | +4.99% | 0 | 0 | 120.00 | 0.00% | 117 020 | 1 002 | ||||||
15.2.2002 | 115.16 | 0.00% | 0 | 0 | 120.00 | +3.44% | 0 | 0 | ||||||
11.2.2002 | 115.16 | +5.00% | 0 | 0 | 120.00 | 0.00% | 17 280 | 144 | ||||||
8.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 45 040 | 364 | ||||||
7.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
6.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
5.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | +3.62% | 25 920 | 216 | ||||||
29.1.1998 | 130.00 | +0.77% | 72 800 | 560 | 120.00 | -1.13% | 9 641 | 76 | ||||||
12.4.2000 | 128.99 | -0.31% | 28 755 | 224 | 120.10 | -3.14% | 74 101 | 612 | ||||||
5.4.2000 | 130.00 | -2.18% | 129 930 | 1 000 | 120.10 | -6.75% | 58 104 | 484 | ||||||
31.3.2000 | 136.50 | 0.00% | 0 | 0 | 120.10 | +0.08% | 12 971 | 108 | ||||||
6.4.2000 | 129.60 | -0.30% | 12 960 | 100 | 120.20 | +0.08% | 5 767 | 48 | ||||||
28.4.2000 | 126.90 | +1.60% | 12 816 | 101 | 120.20 | 0.00% | 8 654 | 72 | ||||||
27.4.2000 | 124.90 | -0.63% | 12 490 | 100 | 120.20 | +0.16% | 8 650 | 72 | ||||||
9.5.2000 | 126.00 | 0.00% | 0 | 0 | 120.20 | -3.22% | 2 885 | 24 | ||||||
22.2.2002 | 120.91 | 0.00% | 0 | 0 | 120.20 | 0.00% | 20 693 | 164 | ||||||
21.2.2002 | 120.91 | 0.00% | 0 | 0 | 120.20 | -3.53% | 11 051 | 92 | ||||||
13.4.2000 | 128.99 | 0.00% | 0 | 0 | 120.30 | +0.16% | 7 218 | 60 | ||||||
2.5.2000 | 126.90 | 0.00% | 0 | 0 | 120.50 | +0.24% | 11 568 | 96 | ||||||
16.5.2001 | 108.93 | -4.99% | 0 | 0 | 120.50 | -3.60% | 8 700 | 72 | ||||||
11.6.2001 | 115.00 | 0.00% | 0 | 0 | 120.60 | +5.69% | 0 | 0 | ||||||
28.1.2002 | 109.68 | 0.00% | 0 | 0 | 120.60 | +4.77% | 0 | 0 | ||||||
28.3.2000 | 136.50 | +7.90% | 153 490 | 1 188 | 120.60 | +14.42% | 34 634 | 289 | ||||||
10.6.1998 | 139.00 | -2.79% | 55 436 | 396 | 120.60 | -8.82% | 74 018 | 615 | ||||||
9.3.2000 | 127.90 | 0.00% | 25 090 | 200 | 120.70 | -1.86% | 80 000 | 609 | ||||||
16.3.2000 | 127.80 | +2.32% | 150 140 | 1 200 | 120.90 | +5.13% | 0 | 0 | ||||||
31.1.2002 | 109.68 | 0.00% | 0 | 0 | 120.90 | +4.49% | 0 | 0 | ||||||
5.6.2001 | 115.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 12 806 | 108 | ||||||
24.5.2001 | 115.00 | +1.02% | 230 | 2 | 121.00 | -3.20% | 34 219 | 276 | ||||||
16.11.2000 | 118.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 26 737 | 222 | ||||||
3.5.2000 | 126.90 | 0.00% | 0 | 0 | 121.00 | +0.41% | 13 068 | 108 | ||||||
14.4.2000 | 126.90 | -1.62% | 12 690 | 100 | 121.00 | +0.58% | 297 154 | 2 526 | ||||||
16.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 60 083 | 496 | ||||||
15.6.2000 | 125.00 | +4.16% | 31 888 | 256 | 121.00 | -2.81% | 19 760 | 160 | ||||||
18.6.1998 | 130.00 | +1.56% | 13 000 | 100 | 121.00 | +0.93% | 5 082 | 42 | ||||||
22.6.1998 | 125.00 | 0.00% | 150 000 | 1 200 | 121.10 | -8.94% | 5 813 | 48 | ||||||
12.6.2000 | 124.89 | 0.00% | 0 | 0 | 121.10 | +1.00% | 91 774 | 761 | ||||||
26.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 8 719 | 72 | ||||||
25.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.10 | -2.33% | 15 198 | 125 | ||||||
3.4.2000 | 135.00 | -1.09% | 91 770 | 700 | 121.20 | +0.91% | 39 274 | 324 | ||||||
28.2.2002 | 120.91 | 0.00% | 0 | 0 | 121.20 | -0.08% | 15 990 | 132 | ||||||
27.2.2002 | 120.91 | 0.00% | 0 | 0 | 121.30 | -6.69% | 2 911 | 24 | ||||||
23.3.2000 | 128.00 | 0.00% | 108 910 | 860 | 121.30 | 0.00% | 43 446 | 360 | ||||||
22.3.2000 | 128.00 | +1.18% | 57 350 | 450 | 121.30 | +9.97% | 1 698 | 14 | ||||||
17.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 457 | 53 | ||||||
19.12.2000 | 120.00 | -3.22% | 2 400 | 20 | 121.50 | 0.00% | 8 869 | 74 | ||||||
18.12.2000 | 124.00 | +7.35% | 62 000 | 500 | 121.50 | -2.01% | 89 380 | 758 | ||||||
7.3.2000 | 128.00 | -4.40% | 12 800 | 100 | 121.60 | -0.32% | 8 827 | 72 | ||||||
19.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.90 | -3.17% | 8 772 | 72 | ||||||
6.3.2000 | 133.90 | -0.81% | 142 240 | 1 100 | 122.00 | -1.13% | 61 256 | 496 | ||||||
10.4.2000 | 127.44 | +3.50% | 52 498 | 413 | 122.00 | -5.27% | 124 464 | 1 020 | ||||||
15.6.1998 | 125.00 | -3.84% | 36 250 | 290 | 122.00 | -0.47% | 32 884 | 269 | ||||||
17.9.1998 | 120.10 | -9.69% | 286 410 | 2 300 | 122.00 | -0.74% | 13 562 | 112 | ||||||
9.11.2000 | 125.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 38 460 | 318 | ||||||
3.7.2001 | 112.00 | 0.00% | 0 | 0 | 122.00 | +11.51% | 29 394 | 252 | ||||||
2.11.2001 | 107.91 | 0.00% | 0 | 0 | 122.00 | +4.27% | 0 | 0 | ||||||
15.1.2001 | 115.46 | 0.00% | 0 | 0 | 122.10 | +10.00% | 8 425 | 69 | ||||||
3.6.1999 | 126.00 | -0.78% | 88 200 | 700 | 122.10 | -12.72% | 175 915 | 1 383 | ||||||
23.5.2000 | 126.00 | 0.00% | 0 | 0 | 122.10 | 0.00% | 6 469 | 53 | ||||||
22.5.2000 | 126.00 | 0.00% | 0 | 0 | 122.10 | +0.16% | 14 652 | 120 | ||||||
2.6.2000 | 124.89 | 0.00% | 0 | 0 | 122.10 | -0.65% | 17 126 | 140 | ||||||
19.6.2000 | 123.00 | -1.60% | 824 600 | 6 500 | 122.10 | -2.32% | 119 111 | 954 | ||||||
29.3.2000 | 136.50 | 0.00% | 0 | 0 | 122.20 | +1.32% | 30 637 | 254 | ||||||
24.3.2000 | 123.00 | -3.90% | 2 952 | 24 | 122.20 | +0.74% | 7 006 | 60 | ||||||
3.6.1998 | 137.89 | +2.59% | 27 578 | 200 | 122.40 | -6.56% | 4 406 | 36 | ||||||
12.6.1998 | 130.00 | -3.70% | 181 557 | 1 410 | 122.50 | -4.97% | 20 511 | 167 | ||||||
11.9.1998 | 125.00 | -2.34% | 25 000 | 200 | 122.50 | -2.85% | 17 028 | 139 | ||||||
29.1.2001 | 106.90 | 0.00% | 0 | 0 | 122.50 | +3.81% | 0 | 0 | ||||||
20.6.2000 | 123.00 | 0.00% | 0 | 0 | 122.70 | +0.49% | 26 749 | 218 | ||||||
1.6.2000 | 124.89 | 0.00% | 0 | 0 | 122.90 | +2.41% | 1 905 244 | 15 244 | ||||||
23.6.1998 | 130.00 | +4.00% | 168 997 | 1 300 | 122.90 | +7.63% | 16 553 | 127 | ||||||
31.10.2000 | 125.00 | 0.00% | 53 000 | 424 | 122.90 | -1.68% | 70 453 | 580 | ||||||
28.5.2001 | 115.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 74 407 | 620 | ||||||
18.6.2001 | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.33% | 10 824 | 88 | ||||||
26.5.1999 | 125.00 | +5.93% | 597 924 | 4 930 | 123.00 | +8.75% | 130 155 | 1 065 | ||||||
5.6.2000 | 124.89 | 0.00% | 0 | 0 | 123.00 | +0.73% | 7 545 | 65 | ||||||
13.6.2000 | 124.89 | 0.00% | 0 | 0 | 123.00 | +1.56% | 117 071 | 953 | ||||||
25.4.2000 | 126.10 | -0.70% | 12 610 | 100 | 123.00 | +2.50% | 1 230 | 10 | ||||||
12.5.2000 | 126.00 | 0.00% | 0 | 0 | 123.00 | -3.45% | 24 594 | 200 | ||||||
8.3.2000 | 127.90 | -0.07% | 12 913 | 101 | 123.00 | +1.15% | 58 152 | 464 | ||||||
13.3.2000 | 127.00 | -0.39% | 197 486 | 1 600 | 123.00 | +9.52% | 40 404 | 348 | ||||||
2.3.2000 | 135.90 | -0.07% | 227 273 | 1 801 | 123.10 | -9.48% | 118 181 | 976 | ||||||
7.3.2002 | 120.91 | 0.00% | 113 390 | 986 | 123.10 | -12.07% | 59 572 | 440 | ||||||
3.3.2000 | 135.00 | -0.66% | 39 500 | 300 | 123.40 | +0.24% | 20 749 | 168 | ||||||
11.4.2000 | 129.40 | +1.53% | 4 400 440 | 35 200 | 124.00 | +1.63% | 14 721 | 119 | ||||||
21.6.2000 | 129.15 | +5.00% | 167 865 | 1 300 | 124.00 | +1.05% | 231 576 | 1 824 | ||||||
30.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.00 | +7.82% | 64 220 | 525 | ||||||
24.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.00 | +1.55% | 0 | 0 | ||||||
17.6.1998 | 128.00 | +7.56% | 928 890 | 7 430 | 124.00 | +5.91% | 12 588 | 105 | ||||||
6.11.2000 | 125.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 10 267 | 84 | ||||||
3.11.2000 | 125.00 | 0.00% | 3 875 | 31 | 124.00 | 0.00% | 29 636 | 239 | ||||||
2.11.2000 | 125.00 | -2.26% | 10 500 | 84 | 124.00 | 0.00% | 17 640 | 144 | ||||||
1.11.2000 | 127.90 | +2.32% | 76 160 | 600 | 124.00 | +0.89% | 30 580 | 249 | ||||||
15.12.2000 | 115.50 | 0.00% | 0 | 0 | 124.00 | +8.67% | 2 480 | 20 | ||||||
22.12.2000 | 124.79 | +3.99% | 123 058 | 1 000 | 124.00 | +3.33% | 159 492 | 1 333 | ||||||
5.5.2000 | 126.00 | -0.70% | 75 600 | 600 | 124.20 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 126.90 | 0.00% | 0 | 0 | 124.20 | +2.64% | 0 | 0 | ||||||
13.12.2000 | 115.50 | 0.00% | 0 | 0 | 124.30 | +7.61% | 286 480 | 2 406 | ||||||
14.6.2000 | 120.00 | -3.91% | 12 000 | 100 | 124.50 | +1.21% | 67 109 | 542 | ||||||
20.2.2002 | 120.91 | 0.00% | 0 | 0 | 124.60 | -3.41% | 0 | 0 | ||||||
10.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.70 | +3.74% | 0 | 0 | ||||||
15.5.2000 | 126.00 | 0.00% | 0 | 0 | 125.00 | +1.62% | 0 | 0 | ||||||
16.6.2000 | 125.00 | 0.00% | 250 000 | 2 000 | 125.00 | +3.30% | 60 016 | 488 | ||||||
13.7.2000 | 138.60 | 0.00% | 0 | 0 | 125.00 | -5.44% | 7 500 | 60 | ||||||
24.6.1998 | 135.00 | +3.84% | 35 370 | 262 | 125.00 | +0.61% | 5 377 | 41 | ||||||
15.9.1998 | 127.00 | +0.23% | 75 000 | 600 | 125.00 | 0.00% | 9 625 | 77 | ||||||
14.9.1998 | 126.70 | +1.36% | 42 948 | 348 | 125.00 | +2.04% | 3 000 | 24 | ||||||
12.2.2002 | 115.16 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
30.1.2001 | 112.24 | +4.99% | 0 | 0 | 125.00 | +2.04% | 171 941 | 1 396 | ||||||
22.2.2001 | 128.00 | +4.48% | 64 000 | 500 | 125.00 | +7.66% | 133 610 | 1 076 | ||||||
30.10.2000 | 125.00 | -3.10% | 18 750 | 150 | 125.00 | +4.16% | 26 767 | 217 | ||||||
12.7.2001 | 129.65 | 0.00% | 0 | 0 | 125.00 | +8.69% | 2 000 | 16 | ||||||
23.5.2001 | 113.83 | +4.99% | 0 | 0 | 125.00 | -3.84% | 375 000 | 2 900 | ||||||
15.5.2001 | 114.66 | 0.00% | 0 | 0 | 125.00 | +4.16% | 223 907 | 2 019 | ||||||
17.5.2001 | 103.51 | -4.97% | 7 453 | 72 | 125.00 | +3.73% | 3 000 | 24 | ||||||
11.6.1998 | 135.00 | -2.87% | 420 795 | 3 117 | 125.10 | +7.39% | 85 954 | 665 | ||||||
4.6.1998 | 138.00 | +0.07% | 31 050 | 225 | 125.10 | +3.55% | 22 942 | 181 | ||||||
27.6.2000 | 125.50 | 0.00% | 0 | 0 | 125.10 | -1.95% | 7 506 | 60 | ||||||
22.6.2000 | 130.00 | +0.65% | 33 028 | 256 | 125.20 | +0.96% | 3 005 | 24 | ||||||
29.6.2000 | 135.00 | -0.36% | 81 000 | 600 | 125.20 | -2.71% | 85 929 | 677 | ||||||
3.10.2000 | 125.00 | -9.67% | 25 000 | 200 | 125.40 | -3.68% | 26 334 | 210 | ||||||
9.9.1998 | 128.00 | +2.40% | 2 688 | 21 | 125.50 | +5.92% | 8 952 | 72 | ||||||
24.1.2001 | 104.50 | -5.00% | 0 | 0 | 125.60 | +5.63% | 4 412 512 | 38 852 | ||||||
1.3.2002 | 120.91 | 0.00% | 0 | 0 | 125.60 | +3.63% | 0 | 0 | ||||||
4.10.1999 | 141.50 | 0.00% | 0 | 0 | 125.70 | -7.84% | 1 403 017 | 10 024 | ||||||
26.10.2000 | 135.00 | 0.00% | 0 | 0 | 125.80 | -3.00% | 0 | 0 | ||||||
18.5.2000 | 126.00 | 0.00% | 0 | 0 | 125.90 | +3.62% | 26 817 | 213 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB