METROSTAV A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1998 | 85.00 | 0.00% | 47 200 | 550 | 79.10 | -7.26% | 5 809 | 72 | ||||||
12.10.1998 | 85.00 | 0.00% | 85 000 | 1 000 | 80.10 | -2.16% | 5 044 | 60 | ||||||
7.10.1998 | 85.00 | +1.79% | 93 610 | 1 100 | 87.00 | -9.13% | 10 440 | 120 | ||||||
9.10.1998 | 85.00 | 0.00% | 8 500 | 100 | 88.00 | +6.49% | 4 124 | 48 | ||||||
15.10.1998 | 86.00 | 0.00% | 0 | 0 | 88.00 | +2.55% | 74 210 | 804 | ||||||
14.10.1998 | 86.00 | +1.17% | 14 964 | 174 | 90.00 | +4.37% | 810 | 9 | ||||||
28.12.1998 | 105.00 | +4.66% | 3 255 | 31 | 90.00 | 0.00% | 4 440 | 48 | ||||||
23.12.1998 | 100.32 | 0.00% | 50 160 | 500 | 90.00 | -5.26% | 1 820 000 | 20 000 | ||||||
22.10.1998 | 98.50 | +1.75% | 15 760 | 160 | 90.20 | -4.80% | 4 330 | 48 | ||||||
16.10.1998 | 97.52 | +13.39% | 9 752 | 100 | 90.60 | -2.45% | 10 534 | 117 | ||||||
2.10.1998 | 86.45 | -5.00% | 0 | 0 | 91.00 | -2.36% | 7 632 | 84 | ||||||
11.2.1999 | 98.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 2 184 | 24 | ||||||
9.3.1999 | 102.00 | +1.18% | 65 705 | 650 | 91.40 | -5.96% | 2 194 | 24 | ||||||
12.2.1999 | 99.00 | +1.02% | 6 930 | 70 | 92.30 | +1.42% | 3 260 | 36 | ||||||
12.3.1999 | 101.00 | -0.72% | 16 866 | 170 | 92.40 | -2.83% | 8 902 | 96 | ||||||
15.2.1999 | 99.00 | 0.00% | 1 188 | 12 | 92.50 | +0.21% | 4 438 | 48 | ||||||
18.2.1999 | 100.10 | +0.10% | 90 070 | 900 | 92.80 | 0.00% | 1 114 | 12 | ||||||
17.2.1999 | 100.00 | 0.00% | 0 | 0 | 92.80 | -3.03% | 3 341 | 36 | ||||||
1.3.1999 | 98.92 | -4.99% | 0 | 0 | 93.00 | -0.32% | 2 232 | 24 | ||||||
25.2.1999 | 104.38 | -0.24% | 10 438 | 100 | 93.00 | -7.00% | 3 348 | 36 | ||||||
13.4.1999 | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
26.2.1999 | 104.12 | -0.24% | 10 412 | 100 | 93.30 | +0.32% | 34 658 | 372 | ||||||
18.12.1998 | 91.00 | -4.01% | 32 123 | 353 | 93.30 | -6.70% | 56 235 | 591 | ||||||
15.12.1998 | 100.01 | 0.00% | 0 | 0 | 93.50 | -3.60% | 25 886 | 273 | ||||||
14.5.1999 | 112.32 | +2.81% | 31 200 | 292 | 94.00 | -9.09% | 748 414 | 7 896 | ||||||
16.3.1999 | 100.00 | 0.00% | 14 000 | 140 | 94.70 | 0.00% | 39 283 | 392 | ||||||
15.3.1999 | 100.00 | -0.99% | 75 580 | 754 | 94.70 | +2.48% | 28 782 | 300 | ||||||
11.12.1998 | 100.01 | 0.00% | 4 500 | 45 | 95.00 | -5.00% | 6 888 | 72 | ||||||
22.12.1998 | 100.32 | +4.99% | 44 141 | 440 | 95.00 | -4.71% | 7 300 | 80 | ||||||
1.10.1998 | 91.00 | -9.00% | 45 200 | 500 | 95.00 | -7.98% | 3 722 | 40 | ||||||
11.3.1999 | 101.74 | -0.25% | 24 039 | 244 | 95.10 | -4.90% | 54 942 | 580 | ||||||
9.4.1999 | 105.00 | +0.47% | 132 300 | 1 300 | 95.10 | -3.15% | 6 919 | 72 | ||||||
20.3.2001 | 93.10 | 0.00% | 0 | 0 | 95.20 | -9.33% | 23 427 | 236 | ||||||
2.3.1999 | 100.00 | +1.09% | 16 080 | 164 | 95.50 | +2.68% | 0 | 0 | ||||||
19.2.1999 | 104.90 | +4.79% | 10 490 | 100 | 95.60 | +3.01% | 0 | 0 | ||||||
16.2.1999 | 100.00 | +1.01% | 39 110 | 400 | 95.70 | +3.45% | 0 | 0 | ||||||
14.4.1999 | 100.86 | +0.86% | 29 778 | 300 | 96.00 | +3.22% | 4 608 | 48 | ||||||
20.12.2001 | 100.00 | 0.00% | 2 500 | 25 | 96.30 | -11.73% | 70 859 | 682 | ||||||
16.12.1998 | 99.80 | -0.20% | 14 733 | 150 | 96.60 | +3.31% | 22 313 | 230 | ||||||
14.12.1998 | 100.01 | 0.00% | 0 | 0 | 97.00 | +2.10% | 4 614 | 48 | ||||||
5.1.1999 | 112.00 | -5.68% | 22 400 | 200 | 97.00 | -9.09% | 99 330 | 1 024 | ||||||
9.12.1998 | 104.50 | 0.00% | 0 | 0 | 97.00 | -3.48% | 8 194 | 82 | ||||||
15.4.1999 | 101.00 | +0.13% | 50 500 | 500 | 97.10 | +1.14% | 17 977 | 183 | ||||||
22.3.1999 | 96.66 | 0.00% | 0 | 0 | 97.20 | -3.95% | 3 499 | 36 | ||||||
8.3.1999 | 100.81 | 0.00% | 0 | 0 | 97.20 | -0.10% | 0 | 0 | ||||||
5.3.1999 | 100.81 | +4.99% | 30 243 | 300 | 97.30 | -2.70% | 0 | 0 | ||||||
23.3.1999 | 101.49 | +4.99% | 21 458 | 212 | 97.40 | +0.20% | 7 438 | 74 | ||||||
20.4.1999 | 103.80 | 0.00% | 0 | 0 | 97.70 | 0.00% | 4 690 | 48 | ||||||
19.4.1999 | 103.80 | 0.00% | 0 | 0 | 97.70 | -4.21% | 2 345 | 24 | ||||||
28.1.1999 | 105.00 | -0.94% | 52 500 | 500 | 97.90 | -11.00% | 5 874 | 60 | ||||||
29.3.1999 | 100.00 | -1.96% | 10 000 | 100 | 98.00 | -2.00% | 1 176 | 12 | ||||||
5.10.1998 | 84.40 | -2.37% | 38 486 | 456 | 98.00 | +7.87% | 7 056 | 72 | ||||||
20.10.1998 | 97.70 | -1.31% | 38 900 | 400 | 98.00 | +1.16% | 7 170 | 77 | ||||||
7.4.1999 | 104.50 | +2.45% | 131 800 | 1 300 | 98.10 | 0.00% | 1 177 | 12 | ||||||
6.4.1999 | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 102 554 | 1 024 | ||||||
2.4.1999 | 102.00 | 0.00% | 15 300 | 150 | 98.10 | 0.00% | 14 126 | 144 | ||||||
1.4.1999 | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 23 004 | 240 | ||||||
31.3.1999 | 102.00 | +2.00% | 10 200 | 100 | 98.10 | -2.48% | 7 063 | 72 | ||||||
7.1.1999 | 101.08 | -9.75% | 10 108 | 100 | 98.10 | -7.45% | 1 177 | 12 | ||||||
8.4.1999 | 104.50 | 0.00% | 0 | 0 | 98.20 | +0.10% | 15 586 | 160 | ||||||
8.1.1999 | 101.08 | 0.00% | 6 065 | 60 | 98.50 | +0.40% | 2 364 | 24 | ||||||
13.1.1999 | 101.09 | -4.63% | 18 196 | 180 | 98.50 | 0.00% | 9 528 | 96 | ||||||
12.1.1999 | 106.00 | +0.04% | 75 510 | 720 | 98.50 | -0.40% | 13 842 | 140 | ||||||
11.1.1999 | 105.95 | +4.81% | 13 043 | 124 | 98.90 | +0.40% | 10 045 | 98 | ||||||
18.1.1999 | 105.90 | +4.75% | 21 180 | 200 | 99.00 | -0.20% | 43 978 | 444 | ||||||
14.1.1999 | 106.14 | +4.99% | 0 | 0 | 99.00 | +0.50% | 15 342 | 148 | ||||||
20.1.1999 | 99.90 | +2.44% | 2 398 | 24 | 99.00 | -0.50% | 12 275 | 124 | ||||||
13.3.2001 | 108.00 | -1.93% | 2 160 | 20 | 99.00 | -7.12% | 24 024 | 233 | ||||||
25.6.2001 | 110.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
19.10.1998 | 99.00 | +1.51% | 6 435 | 65 | 99.00 | +2.23% | 14 175 | 154 | ||||||
23.10.1998 | 97.50 | -1.01% | 9 750 | 100 | 99.00 | +9.75% | 7 029 | 71 | ||||||
30.9.1998 | 100.00 | -12.28% | 81 690 | 800 | 99.00 | -8.07% | 19 314 | 191 | ||||||
26.1.1999 | 106.00 | +7.96% | 115 805 | 1 100 | 99.20 | -2.74% | 2 219 | 21 | ||||||
15.1.1999 | 101.09 | -4.75% | 2 426 | 24 | 99.20 | +0.20% | 5 942 | 60 | ||||||
25.3.1999 | 101.49 | 0.00% | 0 | 0 | 99.20 | -0.80% | 0 | 0 | ||||||
19.1.1999 | 97.52 | -7.91% | 15 052 | 150 | 99.50 | +0.50% | 0 | 0 | ||||||
23.2.1999 | 104.90 | 0.00% | 0 | 0 | 99.50 | -0.50% | 0 | 0 | ||||||
21.12.1998 | 95.55 | +5.00% | 9 555 | 100 | 99.70 | +6.85% | 31 960 | 328 | ||||||
21.4.1999 | 105.00 | +1.15% | 223 200 | 2 200 | 99.90 | +2.25% | 19 239 | 197 | ||||||
24.3.1999 | 101.49 | 0.00% | 0 | 0 | 100.00 | +2.66% | 13 000 | 130 | ||||||
26.3.1999 | 102.00 | +0.50% | 91 800 | 900 | 100.00 | +0.80% | 10 762 | 109 | ||||||
4.3.1999 | 96.01 | -3.99% | 9 601 | 100 | 100.00 | 0.00% | 12 095 | 130 | ||||||
3.3.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.71% | 14 459 | 148 | ||||||
24.2.1999 | 104.64 | -0.24% | 30 264 | 300 | 100.00 | +0.50% | 16 720 | 172 | ||||||
18.3.1999 | 101.74 | -0.25% | 31 103 | 306 | 100.00 | -4.76% | 25 577 | 247 | ||||||
10.3.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | +9.40% | 36 998 | 373 | ||||||
17.5.1999 | 109.90 | -2.15% | 62 890 | 600 | 100.00 | +6.38% | 16 477 | 166 | ||||||
10.12.1998 | 100.01 | -4.29% | 1 400 | 14 | 100.00 | +3.09% | 5 628 | 57 | ||||||
17.12.1998 | 94.81 | -5.00% | 23 703 | 250 | 100.00 | +3.51% | 1 600 | 16 | ||||||
22.2.1999 | 104.90 | 0.00% | 0 | 0 | 100.00 | +4.60% | 76 500 | 765 | ||||||
6.2.2001 | 112.24 | 0.00% | 0 | 0 | 100.00 | -6.19% | 23 107 | 228 | ||||||
21.3.2001 | 93.10 | 0.00% | 0 | 0 | 100.00 | +5.04% | 60 163 | 591 | ||||||
18.4.2001 | 109.20 | 0.00% | 0 | 0 | 100.00 | -4.85% | 47 400 | 456 | ||||||
16.3.2001 | 97.47 | -5.00% | 0 | 0 | 100.10 | -0.19% | 7 111 | 71 | ||||||
21.12.2001 | 100.00 | 0.00% | 702 000 | 6 000 | 100.10 | +3.94% | 284 956 | 2 696 | ||||||
10.2.1999 | 98.00 | -4.57% | 170 364 | 1 736 | 100.10 | 0.00% | 6 006 | 60 | ||||||
9.2.1999 | 102.70 | -4.99% | 0 | 0 | 100.10 | 0.00% | 23 423 | 234 | ||||||
8.2.1999 | 108.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 10 526 | 104 | ||||||
5.2.1999 | 108.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 402 | 24 | ||||||
4.2.1999 | 108.10 | +7.99% | 10 810 | 100 | 100.10 | 0.00% | 15 263 | 148 | ||||||
3.2.1999 | 100.10 | +1.11% | 56 870 | 570 | 100.10 | 0.00% | 16 547 | 168 | ||||||
2.2.1999 | 99.00 | -3.27% | 1 188 | 12 | 100.10 | 0.00% | 4 805 | 48 | ||||||
1.2.1999 | 102.35 | -4.99% | 0 | 0 | 100.10 | -2.62% | 8 408 | 84 | ||||||
9.1.2001 | 115.46 | 0.00% | 0 | 0 | 100.20 | -12.10% | 7 394 | 72 | ||||||
15.3.2001 | 102.60 | -5.00% | 0 | 0 | 100.30 | -1.37% | 64 300 | 628 | ||||||
8.12.1998 | 104.50 | -5.00% | 0 | 0 | 100.50 | -1.47% | 1 005 | 10 | ||||||
3.12.1998 | 107.30 | 0.00% | 0 | 0 | 100.50 | -4.28% | 38 785 | 364 | ||||||
30.3.1999 | 100.00 | 0.00% | 0 | 0 | 100.60 | +2.65% | 30 840 | 300 | ||||||
30.11.1998 | 106.15 | +4.99% | 0 | 0 | 100.90 | -5.70% | 4 843 | 48 | ||||||
29.12.1998 | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
30.10.1998 | 104.00 | 0.00% | 0 | 0 | 101.00 | -9.49% | 16 968 | 168 | ||||||
4.12.1998 | 110.00 | +2.51% | 179 790 | 1 700 | 101.10 | +0.59% | 10 297 | 102 | ||||||
19.3.1999 | 96.66 | -4.99% | 2 513 | 26 | 101.20 | +1.20% | 0 | 0 | ||||||
22.3.2001 | 97.75 | +4.99% | 0 | 0 | 101.60 | +1.60% | 46 509 | 452 | ||||||
14.3.2001 | 108.00 | 0.00% | 0 | 0 | 101.70 | +2.72% | 7 322 | 72 | ||||||
3.4.2001 | 104.00 | 0.00% | 23 712 | 228 | 102.00 | -2.85% | 35 762 | 344 | ||||||
27.12.2001 | 95.00 | -5.00% | 0 | 0 | 102.00 | +1.89% | 50 419 | 502 | ||||||
18.5.1999 | 109.72 | -0.16% | 19 228 | 179 | 102.00 | +2.00% | 6 240 | 62 | ||||||
16.4.1999 | 103.80 | +2.77% | 30 770 | 300 | 102.00 | +5.04% | 22 296 | 222 | ||||||
7.12.1998 | 110.00 | 0.00% | 0 | 0 | 102.00 | +0.89% | 47 300 | 462 | ||||||
25.1.1999 | 98.18 | -7.24% | 9 818 | 100 | 102.00 | -3.68% | 7 248 | 72 | ||||||
26.6.2001 | 110.00 | 0.00% | 0 | 0 | 102.10 | +3.13% | 14 342 | 144 | ||||||
29.1.1999 | 107.73 | +2.60% | 105 485 | 1 000 | 102.80 | +5.00% | 8 455 | 84 | ||||||
30.4.1999 | 118.00 | +2.16% | 11 800 | 100 | 103.00 | -7.20% | 17 688 | 168 | ||||||
7.5.1999 | 115.00 | -0.60% | 231 340 | 2 100 | 103.00 | -7.20% | 7 416 | 72 | ||||||
21.5.1999 | 110.00 | +4.76% | 415 005 | 3 779 | 103.00 | -7.20% | 4 898 | 48 | ||||||
12.4.1999 | 95.00 | -9.52% | 146 350 | 1 500 | 103.00 | +8.30% | 21 932 | 214 | ||||||
3.11.1998 | 109.00 | +4.80% | 88 657 | 814 | 103.00 | -1.88% | 6 284 | 61 | ||||||
24.9.1998 | 110.00 | +10.00% | 44 000 | 400 | 103.00 | -9.75% | 9 888 | 96 | ||||||
19.5.1999 | 109.72 | 0.00% | 0 | 0 | 103.10 | +1.07% | 24 434 | 238 | ||||||
18.11.1998 | 110.20 | +5.96% | 65 995 | 603 | 103.10 | -1.06% | 14 304 | 136 | ||||||
2.2.2001 | 112.24 | 0.00% | 0 | 0 | 103.10 | -8.92% | 27 731 | 260 | ||||||
13.11.1998 | 103.01 | 0.00% | 4 944 | 48 | 103.20 | -3.70% | 18 194 | 176 | ||||||
13.5.1999 | 109.25 | -5.00% | 0 | 0 | 103.40 | 0.00% | 4 970 | 48 | ||||||
12.5.1999 | 115.00 | -0.43% | 11 500 | 100 | 103.40 | -0.19% | 105 383 | 945 | ||||||
6.11.1998 | 114.00 | +4.58% | 45 600 | 400 | 103.50 | -3.13% | 21 557 | 204 | ||||||
11.5.1999 | 115.50 | +0.68% | 1 111 550 | 10 100 | 103.60 | -6.66% | 6 204 | 60 | ||||||
11.11.1998 | 103.00 | 0.00% | 1 648 | 16 | 104.00 | +2.30% | 2 600 | 25 | ||||||
10.11.1998 | 103.00 | -9.64% | 83 500 | 800 | 104.00 | -7.58% | 45 138 | 444 | ||||||
25.11.1998 | 107.00 | 0.00% | 36 594 | 342 | 104.00 | -4.41% | 49 420 | 470 | ||||||
23.3.2001 | 102.63 | +4.99% | 0 | 0 | 104.00 | +2.36% | 36 192 | 348 | ||||||
29.3.2001 | 104.00 | 0.00% | 7 280 | 70 | 104.00 | 0.00% | 35 702 | 342 | ||||||
28.3.2001 | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 54 164 | 521 | ||||||
27.3.2001 | 104.00 | 0.00% | 0 | 0 | 104.00 | -0.95% | 48 800 | 469 | ||||||
16.11.1998 | 103.01 | 0.00% | 0 | 0 | 104.00 | +0.50% | 21 196 | 204 | ||||||
26.4.1999 | 114.00 | +3.63% | 129 300 | 1 200 | 104.20 | -8.59% | 7 505 | 72 | ||||||
28.11.2000 | 104.70 | -4.99% | 1 256 | 12 | 104.70 | -5.67% | 25 517 | 238 | ||||||
17.3.1999 | 102.00 | +2.00% | 101 800 | 1 000 | 105.00 | +10.87% | 12 281 | 127 | ||||||
2.12.1998 | 107.30 | 0.00% | 0 | 0 | 105.00 | -1.96% | 3 150 | 30 | ||||||
26.3.2001 | 104.00 | +1.33% | 832 | 8 | 105.00 | +0.96% | 29 476 | 286 | ||||||
19.3.2001 | 93.10 | -4.48% | 4 096 | 44 | 105.00 | +4.89% | 25 656 | 248 | ||||||
2.4.2001 | 104.00 | 0.00% | 7 488 | 72 | 105.00 | 0.00% | 21 000 | 200 | ||||||
30.3.2001 | 104.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 28 078 | 272 | ||||||
20.7.2001 | 128.00 | 0.00% | 0 | 0 | 105.00 | -4.10% | 19 493 | 180 | ||||||
28.12.2001 | 90.25 | -5.00% | 6 498 | 72 | 105.00 | +2.94% | 14 856 | 144 | ||||||
18.12.2001 | 101.66 | -5.00% | 0 | 0 | 105.00 | -2.77% | 126 510 | 1 208 | ||||||
2.11.1998 | 104.00 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 155 | 11 | ||||||
17.4.2001 | 109.20 | 0.00% | 0 | 0 | 105.10 | -1.31% | 10 620 | 102 | ||||||
4.11.1998 | 109.00 | 0.00% | 0 | 0 | 105.30 | -2.10% | 1 715 | 17 | ||||||
6.4.2001 | 104.00 | 0.00% | 0 | 0 | 105.40 | -1.49% | 152 307 | 1 395 | ||||||
27.3.2000 | 126.50 | +2.84% | 126 396 | 1 001 | 105.40 | -13.74% | 189 824 | 1 582 | ||||||
22.1.1999 | 105.85 | 0.00% | 20 386 | 200 | 105.90 | 0.00% | 15 532 | 148 | ||||||
21.1.1999 | 105.85 | +5.95% | 20 386 | 200 | 105.90 | +6.96% | 10 590 | 100 | ||||||
6.1.1999 | 112.00 | 0.00% | 120 660 | 1 100 | 106.00 | +9.27% | 25 152 | 251 | ||||||
20.11.1998 | 111.00 | 0.00% | 0 | 0 | 106.00 | +1.88% | 2 544 | 24 | ||||||
19.11.1998 | 111.00 | +0.72% | 12 160 | 110 | 106.00 | -1.07% | 8 740 | 84 | ||||||
5.5.1999 | 116.00 | -1.44% | 11 600 | 100 | 106.00 | -3.63% | 36 852 | 342 | ||||||
15.2.2001 | 108.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 52 221 | 478 | ||||||
9.3.2001 | 115.92 | -4.99% | 0 | 0 | 106.00 | -7.82% | 11 448 | 108 | ||||||
6.8.2001 | 109.50 | 0.00% | 0 | 0 | 106.00 | 0.00% | 7 632 | 72 | ||||||
3.8.2001 | 109.50 | 0.00% | 0 | 0 | 106.00 | -1.94% | 18 204 | 168 | ||||||
2.1.2002 | 90.25 | 0.00% | 0 | 0 | 106.00 | +0.95% | 2 544 | 24 | ||||||
17.1.2001 | 110.00 | 0.00% | 0 | 0 | 106.10 | -3.45% | 5 093 | 48 | ||||||
13.2.2001 | 108.00 | 0.00% | 0 | 0 | 106.20 | -0.37% | 37 555 | 343 | ||||||
17.11.1998 | 104.00 | +0.96% | 6 552 | 63 | 106.30 | +2.31% | 4 571 | 43 | ||||||
7.2.2001 | 108.00 | -3.77% | 11 880 | 110 | 106.50 | +6.50% | 6 390 | 60 | ||||||
13.4.2001 | 109.20 | 0.00% | 0 | 0 | 106.50 | -2.65% | 6 390 | 60 | ||||||
12.3.2001 | 110.13 | -4.99% | 0 | 0 | 106.60 | +0.56% | 6 396 | 60 | ||||||
10.8.2001 | 109.50 | 0.00% | 0 | 0 | 106.60 | -4.82% | 11 966 | 108 | ||||||
17.9.2001 | 103.29 | 0.00% | 0 | 0 | 106.60 | -7.78% | 54 630 | 500 | ||||||
12.2.2001 | 108.00 | 0.00% | 0 | 0 | 106.60 | -1.84% | 7 687 | 72 | ||||||
5.2.2001 | 112.24 | 0.00% | 0 | 0 | 106.60 | +3.39% | 10 438 | 96 | ||||||
4.1.1999 | 118.75 | -4.99% | 0 | 0 | 106.70 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 106.70 | -3.87% | 0 | 0 | ||||||||||
27.4.1999 | 113.00 | -0.87% | 54 910 | 500 | 106.70 | +2.39% | 25 361 | 224 | ||||||
22.4.1999 | 110.00 | +4.76% | 354 200 | 3 400 | 107.00 | +7.10% | 132 527 | 1 261 | ||||||
27.11.1998 | 101.10 | 0.00% | 0 | 0 | 107.00 | +0.51% | 10 700 | 100 | ||||||
14.2.2001 | 108.00 | 0.00% | 0 | 0 | 107.00 | +0.75% | 8 988 | 84 | ||||||
10.1.2001 | 115.46 | 0.00% | 0 | 0 | 107.00 | +6.78% | 7 354 | 69 | ||||||
7.8.2001 | 109.50 | 0.00% | 0 | 0 | 107.00 | +0.94% | 6 420 | 60 | ||||||
5.4.2001 | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 11 961 | 112 | ||||||
4.4.2001 | 104.00 | 0.00% | 0 | 0 | 107.00 | +4.90% | 35 971 | 336 | ||||||
3.2.1998 | 125.00 | 0.00% | 0 | 0 | 107.00 | -1.88% | 36 276 | 311 | ||||||
8.2.2001 | 108.00 | 0.00% | 0 | 0 | 107.10 | +0.56% | 15 614 | 142 | ||||||
1.12.1998 | 107.30 | +1.08% | 37 340 | 350 | 107.10 | +6.14% | 43 903 | 410 | ||||||
10.4.2001 | 109.20 | +5.00% | 0 | 0 | 107.20 | -6.78% | 165 589 | 1 378 | ||||||
17.8.2001 | 109.00 | -0.45% | 5 123 | 47 | 107.80 | -0.18% | 7 762 | 72 | ||||||
16.8.2001 | 109.50 | 0.00% | 0 | 0 | 108.00 | -7.69% | 5 352 | 50 | ||||||
18.9.2001 | 103.29 | 0.00% | 0 | 0 | 108.00 | +1.31% | 2 592 | 24 | ||||||
20.4.2001 | 109.20 | 0.00% | 0 | 0 | 108.00 | 0.00% | 66 022 | 584 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB