MEVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MEVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 83.44 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| 17.12.1996 | 83.44 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| 16.12.1996 | 83.44 | +9.99% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| 11.9.1996 | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 83.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1997 | 84.00 | -1.17% | 22 932 | 273 | 73.20 | -1.10% | 54 653 | 747 | ||||||
| 3.4.1997 | 84.67 | -4.99% | 0 | 0 | -5.79% | 0 | ||||||||
| 18.3.1997 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 17.3.1997 | 85.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 14.3.1997 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 13.3.1997 | 85.00 | +2.34% | 1 105 | 13 | 60.00 | +7.14% | 480 | 8 | ||||||
| 11.2.1997 | 85.00 | -2.05% | 13 855 | 163 | 76.50 | +1.34% | 15 464 | 209 | ||||||
| 25.3.1997 | 85.10 | -3.40% | 4 255 | 50 | +2.35% | 0 | ||||||||
| 13.5.1997 | 86.49 | +4.98% | 1 297 | 15 | 0.00% | 0 | ||||||||
| 26.5.1997 | 86.61 | -4.99% | 0 | 0 | +3.04% | 0 | ||||||||
| 9.5.1997 | 86.71 | +4.98% | 0 | 0 | 70.00 | -0.90% | 840 | 12 | ||||||
| 10.2.1997 | 86.78 | +4.99% | 0 | 0 | 73.00 | 0.00% | 5 256 | 72 | ||||||
| 20.12.1996 | 87.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 19.12.1996 | 87.00 | +4.26% | 17 400 | 200 | +4.31% | 0 | ||||||||
| 5.2.1997 | 87.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 4.2.1997 | 87.00 | 0.00% | 0 | 0 | 73.00 | +4.58% | 1 168 | 16 | ||||||
| 3.2.1997 | 87.00 | 0.00% | 0 | 0 | 69.80 | -4.38% | 140 | 2 | ||||||
| 31.1.1997 | 87.00 | 0.00% | 435 | 5 | -0.66% | 0 | ||||||||
| 30.1.1997 | 87.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 87.00 | -0.45% | 783 | 9 | 0.00% | 0 | ||||||||
| 19.3.1997 | 87.00 | +2.35% | 870 | 10 | 58.50 | -7.14% | 234 | 4 | ||||||
| 20.3.1997 | 87.10 | +0.11% | 436 | 5 | +5.98% | 0 | ||||||||
| 6.3.1997 | 87.11 | -4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| 4.3.1997 | 87.33 | -4.99% | 699 | 8 | 0.00% | 0 | ||||||||
| 28.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 87.40 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 24.1.1997 | 87.40 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 23.1.1997 | 87.40 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 22.1.1997 | 87.40 | -5.00% | 2 272 | 26 | 66.00 | -4.34% | 528 | 8 | ||||||
| 5.6.1996 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 87.45 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 3.6.1996 | 87.45 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.3.1997 | 88.10 | -3.66% | 3 260 | 37 | -0.01% | 0 | ||||||||
| 13.2.1997 | 88.20 | +5.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 29.5.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||||
| 19.7.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 89.12 | -4.99% | 0 | 0 | 69.00 | +2.98% | 552 | 8 | ||||||
| 28.3.1997 | 89.35 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 27.3.1997 | 89.35 | 0.00% | 0 | 0 | 66.50 | 0.00% | 333 | 5 | ||||||
| 26.3.1997 | 89.35 | +4.99% | 4 468 | 50 | +1.52% | 0 | ||||||||
| 3.7.1996 | 90.00 | 0.00% | 0 | 0 | 97.50 | +3.00% | 780 | 8 | ||||||
| 2.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 1.7.1996 | 90.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1997 | 90.81 | +4.99% | 1 362 | 15 | 70.00 | -4.76% | 1 190 | 17 | ||||||
| 23.5.1997 | 91.16 | -4.99% | 0 | 0 | +2.89% | 0 | ||||||||
| 21.3.1997 | 91.45 | +4.99% | 3 658 | 40 | +3.22% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Zpravodajství k akcii MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
