MEVA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - MEVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2001 | 80.00 | -1.23% | 0 | 0 | ||||||||||
3.11.1998 | 80.00 | 0.00% | 3 680 | 46 | ||||||||||
2.11.1998 | 80.00 | -0.09% | 320 | 4 | ||||||||||
10.11.1998 | 80.00 | +1.75% | 5 015 | 64 | ||||||||||
29.10.1998 | 80.10 | 0.00% | 320 | 4 | ||||||||||
26.10.1998 | 80.10 | -0.24% | 320 | 4 | ||||||||||
22.10.1998 | 80.10 | +0.09% | 641 | 8 | ||||||||||
23.2.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
22.2.2001 | 80.10 | +0.12% | 0 | 0 | ||||||||||
23.10.1998 | 80.30 | +0.24% | 642 | 8 | ||||||||||
2.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
22.12.2000 | 81.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 81.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 81.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 81.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 81.00 | -0.85% | 0 | 0 | ||||||||||
14.12.2000 | 81.00 | 0.00% | 648 | 8 | ||||||||||
13.12.2000 | 81.00 | 0.00% | 1 377 | 17 | ||||||||||
12.12.2000 | 81.00 | 0.00% | 405 | 5 | ||||||||||
11.12.2000 | 81.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
7.12.2000 | 81.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 81.00 | 0.00% | 405 | 5 | ||||||||||
5.12.2000 | 81.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 81.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 81.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 81.00 | 0.00% | 324 | 4 | ||||||||||
29.11.2000 | 81.00 | -10.00% | 1 296 | 16 | ||||||||||
2.1.2001 | 81.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 81.00 | 0.00% | 648 | 8 | ||||||||||
28.12.2000 | 81.00 | +5.19% | 0 | 0 | ||||||||||
14.5.1996 | 80.19 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
15.12.2000 | 81.70 | +0.86% | 0 | 0 | ||||||||||
4.6.1996 | 87.45 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
27.5.1996 | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||||
16.5.1996 | 73.00 | -8.96% | 1 679 | 23 | 82.00 | -1.00% | 6 852 | 84 | ||||||
16.11.2000 | 84.00 | -4.54% | 0 | 0 | ||||||||||
19.6.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
20.2.1997 | 107.20 | +4.99% | 965 | 9 | 85.00 | +9.74% | 680 | 8 | ||||||
12.10.1998 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
2.8.1996 | 104.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 342 | 4 | ||||||
24.11.1998 | 85.80 | -8.10% | 1 323 | 16 | ||||||||||
21.11.2000 | 85.80 | +10.00% | 0 | 0 | ||||||||||
15.8.1996 | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||||
29.5.1997 | 74.27 | -4.98% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||||
27.5.1997 | 82.28 | -4.99% | 0 | 0 | 87.00 | +2.95% | 87 | 1 | ||||||
15.11.2000 | 88.00 | -9.27% | 0 | 0 | ||||||||||
26.2.2001 | 88.10 | +9.98% | 0 | 0 | ||||||||||
28.11.2000 | 90.00 | 0.00% | 900 | 10 | ||||||||||
27.11.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, MEVA
Zpravodajství k akcii MEVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB